Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets

Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)

Keysight Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Keysight Technologies is 1161253

Date Daily Closing Price Open High Low Volume
26 Fri Jul 2024 138.40 137.73 138.98 137.18 0.703 times
25 Thu Jul 2024 135.89 136.23 137.88 135.35 1.056 times
24 Wed Jul 2024 135.99 138.47 140.59 135.78 0.946 times
23 Tue Jul 2024 139.17 140.89 141.90 138.97 0.82 times
22 Mon Jul 2024 140.26 138.70 140.68 138.10 0.786 times
19 Fri Jul 2024 137.40 141.36 141.36 137.18 0.937 times
18 Thu Jul 2024 141.15 145.56 146.13 139.94 0.839 times
17 Wed Jul 2024 145.60 147.87 148.28 145.52 1.192 times
16 Tue Jul 2024 149.46 146.25 149.67 145.30 1.278 times
15 Mon Jul 2024 145.53 142.27 145.54 142.13 1.163 times

My analysis of stock is bearish for shortterm, and stock might move down till 135.2 or till 130.6. Use a stoploss of 139.1 and if the stock hits stoploss, then it can shoot up till 142.96

Share price targets for Keysight Technologies (KEYS)

Target Type Value
Downside Target 134.30
Upside Target 141.90
Upside Target 143.90
Upside Target 144.30
Upside Target 148.17
Upside Target 149.67
Upside Target 158.50
Upside Target 160.32
Upside Target 161.08

Intraday share price targets for Keysight Technologies (KEYS)

Target Type Value
Downside Intraday Target 135.2
Downside Intraday Target 132
Upside Intraday Target 141.75
Upside Intraday Target 145.1
Upside Intraday Target 138.55

Weekly technical analysis of Keysight Technologies (KEYS)

Date Weekly Closing Price Open High Low Volume
26 Fri Jul 2024 138.40 138.70 141.90 135.35 0.797 times
19 Fri Jul 2024 137.40 142.27 149.67 137.18 1.332 times
12 Fri Jul 2024 142.11 137.78 143.90 135.01 2.865 times
05 Fri Jul 2024 137.35 136.91 137.48 134.70 0.797 times
03 Wed Jul 2024 135.33 136.75 137.68 134.51 0.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keysight Technologies (KEYS)

Date Monthly Closing Price Open High Low Volume
26 Fri Jul 2024 138.40 136.75 149.67 134.51 0.85 times
28 Fri Jun 2024 136.75 139.87 139.87 134.30 0.827 times
31 Fri May 2024 138.48 147.20 161.08 136.54 1.082 times
30 Tue Apr 2024 147.94 156.05 160.32 144.30 1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keysight Technologies (KEYS)

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.

Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keysight Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.44 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.

Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keysight Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.44 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme