Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets

Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)

Keysight Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Keysight Technologies is 1613683

Date Daily Closing Price Open High Low Volume
12 Mon Aug 2024 123.75 123.06 124.38 122.44 0.785 times
09 Fri Aug 2024 122.87 122.82 123.61 121.45 1.26 times
08 Thu Aug 2024 123.12 121.20 123.93 120.24 1.342 times
07 Wed Aug 2024 119.86 124.40 126.08 119.72 1.298 times
06 Tue Aug 2024 123.22 123.52 125.08 122.31 1.711 times
05 Mon Aug 2024 122.81 122.80 123.84 120.96 1.139 times
02 Fri Aug 2024 126.70 129.53 130.92 125.61 1.096 times
01 Thu Aug 2024 132.53 138.75 138.75 131.01 0.675 times
31 Wed Jul 2024 139.57 137.95 142.04 137.95 0.747 times
30 Tue Jul 2024 135.95 138.09 139.15 135.34 0.422 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.1, but if it comes above 125.1, then a intra day buy could be more profitable.
If you take a sell trade below 125.1, then use 125.1 as stoploss and 115 as target. However if you take a buy trade in stock , then use 125.1 as stoploss and 133.55 as target.

Share price targets for Keysight Technologies (KEYS)

Target Type Value
Downside Target 119.72
Downside Target 122.44
Upside Target 134.30
Upside Target 139.87
Upside Target 141.90
Upside Target 142.04
Upside Target 144.30
Upside Target 149.67
Upside Target 160.32
Upside Target 161.08

Intraday share price targets for Keysight Technologies (KEYS)

Target Type Value
Downside Intraday Target 122.67
Downside Intraday Target 121.58
Upside Intraday Target 124.61
Upside Intraday Target 125.46
Downside Intraday Target 123.52

Weekly technical analysis of Keysight Technologies (KEYS)

Date Weekly Closing Price Open High Low Volume
12 Mon Aug 2024 123.75 123.06 124.38 122.44 0.116 times
09 Fri Aug 2024 122.87 122.80 126.08 119.72 2.077 times
02 Fri Aug 2024 126.70 138.67 142.04 125.61 1.048 times
26 Fri Jul 2024 138.40 138.70 141.90 135.35 0.797 times
19 Fri Jul 2024 137.40 142.27 149.67 137.18 1.332 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keysight Technologies (KEYS)

Date Monthly Closing Price Open High Low Volume
12 Mon Aug 2024 123.75 138.75 138.75 119.72 0.68 times
31 Wed Jul 2024 139.57 136.75 149.67 134.51 0.952 times
28 Fri Jun 2024 136.75 139.87 139.87 134.30 0.827 times
31 Fri May 2024 138.48 147.20 161.08 136.54 1.082 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keysight Technologies (KEYS)

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.

Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keysight Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.39 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.

Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keysight Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.39 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme