(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1596910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 148.05 | 152.85 | 153.28 | 147.28 | 0.702 times |
| 30 Fri Aug 2024 | 154.12 | 154.28 | 155.00 | 152.90 | 0.948 times |
| 30 Fri Aug 2024 | 154.12 | 154.28 | 155.00 | 152.90 | 0.964 times |
| 29 Thu Aug 2024 | 152.82 | 153.93 | 155.06 | 152.56 | 0.672 times |
| 28 Wed Aug 2024 | 152.59 | 154.10 | 154.64 | 151.73 | 0.471 times |
| 27 Tue Aug 2024 | 154.10 | 153.10 | 155.60 | 152.26 | 0.494 times |
| 26 Mon Aug 2024 | 154.12 | 155.14 | 155.88 | 153.67 | 0.592 times |
| 23 Fri Aug 2024 | 155.01 | 155.96 | 156.71 | 154.23 | 0.635 times |
| 22 Thu Aug 2024 | 154.64 | 157.83 | 159.23 | 153.93 | 0.993 times |
| 21 Wed Aug 2024 | 157.81 | 156.55 | 157.98 | 152.23 | 2.745 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.7 as stoploss in an intra day sell trade for a target of 141.36. However, stock will show a bullish move above 154.7.
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 119.72 |
| Downside Target | 122.44 |
| Downside Target | 134.30 |
| Downside Target | 139.87 |
| Downside Target | 147.28 |
| Upside Target | 153.28 |
| Upside Target | 155.00 |
| Upside Target | 155.88 |
| Upside Target | 159.23 |
| Upside Target | 161.08 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 145.79 |
| Downside Intraday Target | 143.54 |
| Upside Intraday Target | 151.79 |
| Upside Intraday Target | 155.54 |
| Upside Intraday Target | 149.54 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 148.05 | 152.85 | 153.28 | 147.28 | 0.74 times |
| 30 Fri Aug 2024 | 154.12 | 154.28 | 155.00 | 152.90 | 0.297 times |
| 30 Fri Aug 2024 | 154.12 | 155.14 | 155.88 | 151.73 | 0.475 times |
| 23 Fri Aug 2024 | 155.01 | 135.28 | 159.23 | 135.26 | 1.681 times |
| 16 Fri Aug 2024 | 135.30 | 123.06 | 135.57 | 122.44 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 148.05 | 152.85 | 153.28 | 147.28 | 0.03 times |
| 30 Fri Aug 2024 | 154.12 | 138.75 | 159.23 | 119.72 | 1.697 times |
| 31 Wed Jul 2024 | 139.57 | 136.75 | 149.67 | 134.51 | 0.952 times |
| 28 Fri Jun 2024 | 136.75 | 139.87 | 139.87 | 134.30 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.7 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.7 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.