(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Keysight Technologies is 823900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 151.55 | 150.08 | 152.66 | 149.85 | 1.231 times |
| 31 Thu Oct 2024 | 149.01 | 151.00 | 151.19 | 148.37 | 1.049 times |
| 30 Wed Oct 2024 | 151.98 | 154.24 | 154.80 | 151.96 | 1.115 times |
| 29 Tue Oct 2024 | 155.27 | 155.58 | 156.81 | 155.22 | 1.226 times |
| 28 Mon Oct 2024 | 155.73 | 157.52 | 157.72 | 155.70 | 0.891 times |
| 25 Fri Oct 2024 | 155.98 | 154.90 | 156.46 | 154.86 | 0.966 times |
| 24 Thu Oct 2024 | 153.75 | 154.20 | 154.69 | 152.94 | 0.713 times |
| 23 Wed Oct 2024 | 153.35 | 155.00 | 155.62 | 151.44 | 0.754 times |
| 22 Tue Oct 2024 | 155.36 | 156.93 | 157.51 | 153.05 | 1.112 times |
| 21 Mon Oct 2024 | 157.82 | 159.20 | 159.34 | 157.06 | 1.033 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.2, but if it comes above 153.2, then a intra day buy could be more profitable.
If you take a sell trade below 153.2, then use 153.2 as stoploss and 149.9 as target. However if you take a buy trade in stock , then use 153.2 as stoploss and 155.92 as target.
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 119.72 |
| Downside Target | 134.51 |
| Downside Target | 143.05 |
| Downside Target | 148.37 |
| Upside Target | 157.72 |
| Upside Target | 159.23 |
| Upside Target | 159.34 |
| Upside Target | 159.70 |
| Upside Target | 160.17 |
| Upside Target | 160.71 |
| Upside Target | 162.42 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 147.37 |
| Downside Intraday Target | 143.2 |
| Upside Intraday Target | 156.72 |
| Upside Intraday Target | 161.9 |
| Upside Intraday Target | 152.55 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 151.55 | 157.52 | 157.72 | 148.37 | 1.204 times |
| 25 Fri Oct 2024 | 155.98 | 159.20 | 159.34 | 151.44 | 0.581 times |
| 18 Fri Oct 2024 | 159.95 | 159.00 | 162.42 | 156.68 | 1.564 times |
| 11 Fri Oct 2024 | 159.01 | 155.07 | 160.17 | 154.63 | 1.077 times |
| 04 Fri Oct 2024 | 156.38 | 157.95 | 159.70 | 152.62 | 0.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 151.55 | 150.08 | 152.66 | 149.85 | 0.049 times |
| 31 Thu Oct 2024 | 149.01 | 158.34 | 162.42 | 148.37 | 1.169 times |
| 30 Mon Sep 2024 | 158.93 | 152.85 | 160.71 | 143.05 | 0.476 times |
| 30 Fri Aug 2024 | 154.12 | 138.75 | 159.23 | 119.72 | 1.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.93 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.93 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.