(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
10 day averaged volume of Korea Fund is 17330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 35.10 | 36.09 | 36.09 | 35.10 | 0.473 times |
| 11 Thu Dec 2025 | 35.93 | 35.51 | 35.99 | 35.51 | 1.275 times |
| 10 Wed Dec 2025 | 36.38 | 36.10 | 36.38 | 36.00 | 1.362 times |
| 09 Tue Dec 2025 | 36.06 | 35.91 | 36.15 | 35.90 | 2.095 times |
| 08 Mon Dec 2025 | 36.09 | 36.24 | 36.38 | 35.85 | 0.71 times |
| 05 Fri Dec 2025 | 35.80 | 35.76 | 36.16 | 35.69 | 1.65 times |
| 04 Thu Dec 2025 | 35.30 | 35.87 | 35.87 | 34.85 | 0.312 times |
| 03 Wed Dec 2025 | 35.61 | 35.39 | 35.62 | 35.36 | 0.889 times |
| 02 Tue Dec 2025 | 35.36 | 35.19 | 35.45 | 35.10 | 0.237 times |
| 01 Mon Dec 2025 | 34.67 | 34.50 | 34.83 | 34.50 | 0.358 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.8 or till 36.9. Use a stoploss of 34.91 and if this stock hits its stoploss, then it can fall down till 34.01
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 26.66 |
| Downside Target | 28.49 |
| Downside Target | 30.65 |
| Downside Target | 32.01 |
| Downside Target | 32.91 |
| Downside Target | 34.50 |
| Upside Target | 36.16 |
| Upside Target | 36.37 |
| Upside Target | 36.38 |
| Upside Target | 36.62 |
| Upside Target | 36.70 |
| Upside Target | 36.85 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 34.67 |
| Downside Intraday Target | 34.25 |
| Upside Intraday Target | 35.95 |
| Upside Intraday Target | 36.81 |
| Upside Intraday Target | 35.53 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 35.10 | 36.24 | 36.38 | 35.10 | 1.717 times |
| 05 Fri Dec 2025 | 35.80 | 34.50 | 36.16 | 34.50 | 0.836 times |
| 28 Fri Nov 2025 | 34.54 | 33.63 | 34.65 | 33.09 | 0.867 times |
| 21 Fri Nov 2025 | 33.63 | 34.81 | 36.37 | 32.91 | 0.79 times |
| 14 Fri Nov 2025 | 35.23 | 35.31 | 36.70 | 34.75 | 1.648 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 35.10 | 34.50 | 36.38 | 34.50 | 0.505 times |
| 28 Fri Nov 2025 | 34.54 | 36.35 | 36.85 | 32.01 | 1.733 times |
| 31 Fri Oct 2025 | 36.18 | 30.65 | 36.62 | 30.65 | 1.524 times |
| 30 Tue Sep 2025 | 30.59 | 26.79 | 30.93 | 26.79 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.