Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets

Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)

Korea Fund trades in USA in N A sector.

10 day averaged volume of Korea Fund is 24120

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	39.70	40.19	40.19	39.48	0.158 times
07 Wed Jan 2026	39.86	39.41	40.53	39.41	0.303 times
06 Tue Jan 2026	39.82	39.01	39.82	39.01	3.205 times
05 Mon Jan 2026	38.83	38.83	39.20	38.80	0.352 times
02 Fri Jan 2026	38.15	37.46	38.15	37.46	2.828 times
31 Wed Dec 2025	36.32	36.59	36.59	36.24	0.17 times
29 Mon Dec 2025	36.79	36.29	37.00	36.29	0.842 times
29 Mon Dec 2025	36.79	36.29	37.00	36.29	0.846 times
26 Fri Dec 2025	35.96	35.80	36.15	35.72	0.564 times
24 Wed Dec 2025	35.49	35.51	35.91	35.32	0.456 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.3, for a target of 38.3 or 36.57

Share price targets for Korea Fund (KF)

Target Type	Value
Downside Target	26.79
Downside Target	30.65
Downside Target	32.01
Downside Target	34.03
Downside Target	34.75
Downside Target	35.89
Downside Target	37.00
Downside Target	37.46
Downside Target	38.15
Downside Target	38.80
Upside Target	40.53

Intraday share price targets for Korea Fund (KF)

Target Type	Value
Downside Intraday Target	38.82
Downside Intraday Target	37.95
Upside Intraday Target	40.55
Upside Intraday Target	41.41
Downside Intraday Target	39.68

Weekly technical analysis of Korea Fund (KF)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	39.70	38.83	40.53	38.80	1.046 times
02 Fri Jan 2026	38.15	36.29	38.15	36.24	4.539 times
29 Mon Dec 2025	36.79	36.29	37.00	36.29	0.294 times
26 Fri Dec 2025	35.96	36.01	36.15	34.75	0.712 times
19 Fri Dec 2025	35.61	35.56	35.89	34.03	0.951 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Korea Fund (KF)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	39.70	37.46	40.53	37.46	0.442 times
31 Wed Dec 2025	36.32	34.50	37.00	34.03	1.163 times
28 Fri Nov 2025	34.54	36.35	36.85	32.01	1.733 times
31 Fri Oct 2025	36.18	30.65	36.62	30.65	1.524 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Korea Fund (KF)

Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Korea Fund in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Korea Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.28 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.

Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.