Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KFRC) Kforce Inc complete technical analysis [charts+indicators] | Buy/Sell Kforce Inc | (KFRC) share price targets

Complete technical analysis of Kforce Inc (KFRC) by charts plus indicators, forecast predictions and share price targets for Kforce Inc (KFRC)

Kforce Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Kforce Inc is 149640

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	42.74	43.18	43.46	42.67	1.002 times
18 Fri Jul 2025	42.96	43.33	43.49	42.71	1.254 times
17 Thu Jul 2025	42.97	42.30	43.40	42.30	0.999 times
16 Wed Jul 2025	42.09	41.49	42.21	41.31	0.988 times
15 Tue Jul 2025	41.49	42.97	43.44	41.44	1.19 times
14 Mon Jul 2025	42.75	43.40	43.60	42.63	0.984 times
11 Fri Jul 2025	43.47	43.74	43.98	42.94	0.957 times
10 Thu Jul 2025	43.98	44.33	45.14	43.98	1.011 times
09 Wed Jul 2025	44.36	43.56	44.44	42.97	0.849 times
08 Tue Jul 2025	43.68	42.30	43.80	42.30	1.029 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.6 or till 45. Use a stoploss of 42.43 and if this stock hits its stoploss, then it can fall down till 41.25

Share price targets for Kforce Inc (KFRC)

Target Type	Value
Downside Target	35.50
Downside Target	36.95
Downside Target	39.23
Downside Target	40.64
Upside Target	43.46
Upside Target	43.60
Upside Target	44.04
Upside Target	45.14
Upside Target	47.63
Upside Target	50.14
Upside Target	52.50

Intraday share price targets for Kforce Inc (KFRC)

Target Type	Value
Downside Intraday Target	42.45
Downside Intraday Target	42.17
Upside Intraday Target	43.24
Upside Intraday Target	43.75
Upside Intraday Target	42.96

Weekly technical analysis of Kforce Inc (KFRC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	42.74	43.18	43.46	42.67	0.185 times
18 Fri Jul 2025	42.96	43.40	43.60	41.31	1.181 times
11 Fri Jul 2025	43.47	43.45	45.14	42.13	1.463 times
03 Thu Jul 2025	43.75	41.59	44.04	40.64	0.58 times
27 Fri Jun 2025	41.29	40.13	41.56	39.82	1.387 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kforce Inc (KFRC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	42.74	40.92	45.14	40.86	0.736 times
30 Mon Jun 2025	41.13	40.67	42.41	39.23	0.874 times
30 Fri May 2025	40.80	37.99	42.34	36.95	0.832 times
30 Wed Apr 2025	38.20	48.55	50.14	35.50	1.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kforce Inc (KFRC)

Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kforce Inc ( (KFRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kforce Inc ( (KFRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kforce Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kforce Inc in short term but the sell signal is initial and weak.

Kforce Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kforce Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kforce Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43 and Kforce Inc (KFRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kforce Inc (KFRC) stock. Volume based technical analysis of Kforce Inc (KFRC) stock is negative.

Kforce Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.