(KFRC) Kforce Inc complete technical analysis [charts+indicators] | Buy/Sell Kforce Inc | (KFRC) share price targets
Complete technical analysis of Kforce Inc (KFRC) by charts plus indicators, forecast predictions and share price targets for Kforce Inc (KFRC)
Kforce Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Kforce Inc is 291810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 29.96 | 29.91 | 30.31 | 29.64 | 0.295 times |
| 01 Wed Oct 2025 | 30.18 | 29.64 | 30.35 | 29.64 | 0.615 times |
| 30 Tue Sep 2025 | 29.98 | 29.73 | 30.09 | 29.48 | 0.735 times |
| 29 Mon Sep 2025 | 29.92 | 30.04 | 30.32 | 29.62 | 0.938 times |
| 26 Fri Sep 2025 | 29.83 | 29.69 | 30.37 | 29.69 | 1.299 times |
| 25 Thu Sep 2025 | 29.69 | 30.58 | 30.58 | 29.54 | 0.69 times |
| 24 Wed Sep 2025 | 30.64 | 30.09 | 30.87 | 30.09 | 0.876 times |
| 23 Tue Sep 2025 | 30.06 | 30.51 | 31.13 | 29.94 | 1.07 times |
| 22 Mon Sep 2025 | 30.49 | 29.81 | 30.50 | 29.65 | 0.946 times |
| 19 Fri Sep 2025 | 30.07 | 30.85 | 30.85 | 29.96 | 1.731 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 30.39. However, stock will show a bearish move below 29.8.
Share price targets for Kforce Inc (KFRC)
| Target Type | Value |
| Downside Target | 29.33 |
| Upside Target | 31.53 |
| Upside Target | 32.14 |
| Upside Target | 32.70 |
| Upside Target | 34.53 |
| Upside Target | 34.85 |
| Upside Target | 39.23 |
| Upside Target | 42.41 |
| Upside Target | 47.48 |
Intraday share price targets for Kforce Inc (KFRC)
| Target Type | Value |
| Downside Intraday Target | 29.51 |
| Downside Intraday Target | 29.06 |
| Upside Intraday Target | 30.38 |
| Upside Intraday Target | 30.8 |
| Downside Intraday Target | 29.93 |
Weekly technical analysis of Kforce Inc (KFRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 29.96 | 30.04 | 30.35 | 29.48 | 0.529 times |
| 26 Fri Sep 2025 | 29.83 | 29.81 | 31.13 | 29.54 | 0.863 times |
| 19 Fri Sep 2025 | 30.07 | 30.71 | 31.53 | 29.96 | 1.329 times |
| 12 Fri Sep 2025 | 30.46 | 32.08 | 32.14 | 29.33 | 1.396 times |
| 05 Fri Sep 2025 | 32.13 | 32.26 | 32.70 | 30.64 | 3.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kforce Inc (KFRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 29.96 | 29.64 | 30.35 | 29.64 | 0.047 times |
| 30 Tue Sep 2025 | 29.98 | 32.26 | 32.70 | 29.33 | 0.928 times |
| 29 Fri Aug 2025 | 32.60 | 34.85 | 34.85 | 30.44 | 1.172 times |
| 31 Thu Jul 2025 | 34.85 | 40.92 | 47.48 | 34.53 | 1.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kforce Inc (KFRC)
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kforce Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kforce Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kforce Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kforce Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kforce Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Kforce Inc (KFRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kforce Inc (KFRC) stock. Volume based technical analysis of Kforce Inc (KFRC) stock is negative.
Kforce Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kforce Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kforce Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kforce Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kforce Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kforce Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Kforce Inc (KFRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kforce Inc (KFRC) stock. Volume based technical analysis of Kforce Inc (KFRC) stock is negative.
Kforce Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.