(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Kingstone Companies is 448175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 15.11 | 15.49 | 15.71 | 14.90 | 0.369 times |
| 11 Wed Dec 2024 | 15.56 | 15.38 | 15.83 | 14.87 | 0.473 times |
| 10 Tue Dec 2024 | 15.38 | 15.60 | 15.78 | 15.05 | 0.743 times |
| 09 Mon Dec 2024 | 15.60 | 16.75 | 16.75 | 15.57 | 0.729 times |
| 26 Tue Nov 2024 | 15.96 | 15.29 | 16.32 | 15.05 | 1.095 times |
| 26 Tue Nov 2024 | 15.96 | 15.29 | 16.32 | 15.05 | 1.095 times |
| 25 Mon Nov 2024 | 15.02 | 15.67 | 15.67 | 14.63 | 0.889 times |
| 22 Fri Nov 2024 | 15.15 | 14.44 | 15.82 | 14.10 | 1.725 times |
| 21 Thu Nov 2024 | 13.83 | 14.00 | 14.13 | 13.37 | 0.657 times |
| 20 Wed Nov 2024 | 13.90 | 13.74 | 14.25 | 13.09 | 1.208 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.3 as stoploss in an intra day sell trade for a target of 13.48. However, stock will show a bullish move above 15.3.
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 8.25 |
| Downside Target | 8.45 |
| Downside Target | 10.26 |
| Downside Target | 10.97 |
| Downside Target | 11.20 |
| Downside Target | 12.41 |
| Downside Target | 12.81 |
| Downside Target | 14.63 |
| Upside Target | 15.82 |
| Upside Target | 16.32 |
| Upside Target | 16.75 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 14.4 |
| Downside Intraday Target | 13.7 |
| Upside Intraday Target | 16.28 |
| Upside Intraday Target | 17.46 |
| Upside Intraday Target | 15.58 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 15.11 | 16.75 | 16.75 | 14.87 | 2.112 times |
| 26 Tue Nov 2024 | 15.96 | 15.29 | 16.32 | 15.05 | 0.552 times |
| 26 Tue Nov 2024 | 15.96 | 15.67 | 16.32 | 14.63 | 0.279 times |
| 22 Fri Nov 2024 | 15.15 | 11.40 | 15.82 | 11.20 | 3.139 times |
| 15 Fri Nov 2024 | 10.95 | 11.75 | 12.81 | 10.52 | 1.169 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 15.11 | 16.75 | 16.75 | 14.87 | 0.158 times |
| 26 Tue Nov 2024 | 15.96 | 10.62 | 16.32 | 10.26 | 2.044 times |
| 31 Thu Oct 2024 | 10.62 | 9.10 | 10.97 | 8.45 | 0.795 times |
| 30 Mon Sep 2024 | 9.15 | 8.84 | 10.35 | 8.25 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.