(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Kkr Income is 273590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 12.63 | 12.66 | 12.68 | 12.60 | 0.594 times |
| 12 Tue Aug 2025 | 12.62 | 12.68 | 12.70 | 12.58 | 0.897 times |
| 11 Mon Aug 2025 | 12.65 | 12.61 | 12.67 | 12.61 | 1.101 times |
| 08 Fri Aug 2025 | 12.61 | 12.71 | 12.71 | 12.60 | 1.086 times |
| 07 Thu Aug 2025 | 12.83 | 12.82 | 12.83 | 12.73 | 1.952 times |
| 06 Wed Aug 2025 | 12.79 | 12.81 | 12.81 | 12.76 | 0.79 times |
| 05 Tue Aug 2025 | 12.79 | 12.80 | 12.81 | 12.77 | 1.052 times |
| 01 Fri Aug 2025 | 12.74 | 12.80 | 12.81 | 12.65 | 1.291 times |
| 31 Thu Jul 2025 | 12.76 | 12.80 | 12.80 | 12.73 | 0.766 times |
| 30 Wed Jul 2025 | 12.74 | 12.75 | 12.76 | 12.72 | 0.431 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 12.68. However, stock will show a bearish move below 12.6.
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 10.69 |
| Downside Target | 11.83 |
| Downside Target | 12.10 |
| Upside Target | 12.64 |
| Upside Target | 12.70 |
| Upside Target | 12.75 |
| Upside Target | 12.81 |
| Upside Target | 12.83 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 12.57 |
| Downside Intraday Target | 12.52 |
| Upside Intraday Target | 12.69 |
| Upside Intraday Target | 12.76 |
| Upside Intraday Target | 12.64 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 12.63 | 12.61 | 12.70 | 12.58 | 0.531 times |
| 08 Fri Aug 2025 | 12.61 | 12.80 | 12.83 | 12.60 | 1.308 times |
| 01 Fri Aug 2025 | 12.74 | 12.64 | 12.81 | 12.64 | 1.368 times |
| 25 Fri Jul 2025 | 12.63 | 12.75 | 12.75 | 12.54 | 0.229 times |
| 18 Fri Jul 2025 | 12.73 | 12.48 | 12.81 | 12.45 | 2.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 12.63 | 12.80 | 12.83 | 12.58 | 0.357 times |
| 31 Thu Jul 2025 | 12.76 | 12.55 | 12.81 | 12.44 | 1.873 times |
| 30 Mon Jun 2025 | 12.56 | 12.14 | 12.58 | 12.10 | 0.895 times |
| 30 Fri May 2025 | 12.14 | 11.93 | 12.19 | 11.83 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.