(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Kirkland S is 233680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1.10 | 1.07 | 1.11 | 1.07 | 0.446 times |
| 26 Thu Jun 2025 | 1.08 | 1.07 | 1.11 | 1.07 | 0.655 times |
| 25 Wed Jun 2025 | 1.07 | 1.06 | 1.10 | 1.06 | 0.506 times |
| 24 Tue Jun 2025 | 1.06 | 1.07 | 1.08 | 1.06 | 1.113 times |
| 23 Mon Jun 2025 | 1.05 | 1.09 | 1.11 | 1.05 | 0.994 times |
| 20 Fri Jun 2025 | 1.09 | 1.11 | 1.12 | 1.07 | 1.309 times |
| 18 Wed Jun 2025 | 1.11 | 1.10 | 1.15 | 1.10 | 0.954 times |
| 17 Tue Jun 2025 | 1.09 | 1.18 | 1.21 | 1.08 | 2.997 times |
| 13 Fri Jun 2025 | 1.19 | 1.24 | 1.25 | 1.19 | 0.589 times |
| 12 Thu Jun 2025 | 1.25 | 1.27 | 1.27 | 1.23 | 0.232 times |
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.05 |
| Downside Target | 1.10 |
| Upside Target | 1.17 |
| Upside Target | 1.30 |
| Upside Target | 1.32 |
| Upside Target | 1.33 |
| Upside Target | 1.37 |
| Upside Target | 1.42 |
| Upside Target | 1.48 |
| Upside Target | 1.71 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.06 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.12 |
| Upside Intraday Target | 1.15 |
| Downside Intraday Target | 1.09 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1.10 | 1.09 | 1.11 | 1.05 | 0.706 times |
| 20 Fri Jun 2025 | 1.09 | 1.18 | 1.21 | 1.07 | 1.909 times |
| 13 Fri Jun 2025 | 1.19 | 1.32 | 1.32 | 1.19 | 0.34 times |
| 06 Fri Jun 2025 | 1.32 | 1.08 | 1.33 | 1.06 | 1.968 times |
| 30 Fri May 2025 | 1.07 | 1.16 | 1.17 | 1.06 | 1.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1.10 | 1.08 | 1.33 | 1.05 | 1.301 times |
| 30 Fri May 2025 | 1.07 | 1.30 | 1.30 | 1.06 | 1.503 times |
| 30 Wed Apr 2025 | 1.39 | 1.26 | 1.48 | 1.11 | 0.85 times |
| 31 Mon Mar 2025 | 1.26 | 1.40 | 1.42 | 1.10 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirkland S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirkland S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.