Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

10 day averaged volume of Kulicke And is 314630

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	37.16	36.49	37.48	36.06	1.03 times
13 Thu Nov 2025	37.62	38.58	38.74	37.20	0.872 times
12 Wed Nov 2025	39.00	38.92	39.41	38.72	0.966 times
11 Tue Nov 2025	38.65	38.69	38.95	38.32	0.77 times
10 Mon Nov 2025	39.20	39.48	39.48	38.86	0.885 times
07 Fri Nov 2025	38.43	37.79	38.48	37.17	0.955 times
06 Thu Nov 2025	38.42	39.47	39.88	38.40	0.955 times
05 Wed Nov 2025	39.50	38.39	39.79	38.39	1.336 times
04 Tue Nov 2025	38.39	39.24	39.35	38.23	1.174 times
31 Fri Oct 2025	39.93	39.51	40.38	39.19	1.044 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.1, for a target of 38.3 or 39.32

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	31.32
Downside Target	32.56
Downside Target	35.98
Upside Target	37.17
Upside Target	39.06
Upside Target	39.88
Upside Target	40.38
Upside Target	41.17
Upside Target	41.52
Upside Target	42.23
Upside Target	43.82

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	35.65
Downside Intraday Target	34.15
Upside Intraday Target	39.07
Upside Intraday Target	40.99
Upside Intraday Target	37.57

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	37.16	39.48	39.48	36.06	1.023 times
07 Fri Nov 2025	38.43	39.24	39.88	37.17	4.234 times
31 Fri Oct 2025	39.93	39.51	40.38	39.19	0.16 times
31 Fri Oct 2025	39.93	41.07	41.52	39.06	0.84 times
24 Fri Oct 2025	40.81	39.40	41.17	37.89	0.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	37.16	39.24	39.88	36.06	0.271 times
31 Fri Oct 2025	39.93	40.35	42.23	37.89	0.913 times
30 Tue Sep 2025	40.64	36.51	43.82	35.98	1.001 times
29 Fri Aug 2025	37.50	32.32	38.05	31.32	1.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.66 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.