(KLXE) Klx Energy complete technical analysis [charts+indicators] | Buy/Sell Klx Energy | (KLXE) share price targets
Complete technical analysis of Klx Energy (KLXE) by charts plus indicators, forecast predictions and share price targets for Klx Energy (KLXE)
Klx Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Klx Energy is 130049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 6.04 | 6.30 | 6.30 | 5.80 | 1.304 times |
| 01 Thu Aug 2024 | 6.49 | 6.85 | 6.94 | 6.36 | 1.306 times |
| 31 Wed Jul 2024 | 6.89 | 6.83 | 6.97 | 6.64 | 0.845 times |
| 30 Tue Jul 2024 | 6.71 | 6.44 | 6.77 | 6.44 | 0.515 times |
| 29 Mon Jul 2024 | 6.44 | 6.50 | 6.58 | 6.36 | 0.614 times |
| 26 Fri Jul 2024 | 6.56 | 6.67 | 6.67 | 6.40 | 0.76 times |
| 25 Thu Jul 2024 | 6.57 | 6.30 | 6.68 | 6.27 | 2.159 times |
| 24 Wed Jul 2024 | 6.28 | 6.26 | 6.53 | 6.10 | 1.087 times |
| 23 Tue Jul 2024 | 6.33 | 5.81 | 6.41 | 5.80 | 0.711 times |
| 22 Mon Jul 2024 | 6.05 | 5.94 | 6.10 | 5.80 | 0.957 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.6 or till 7.4. Use a stoploss of 5.89 and if this stock hits its stoploss, then it can fall down till 5.19
Share price targets for Klx Energy (KLXE)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 4.62 |
| Downside Target | 4.80 |
| Downside Target | 4.91 |
| Downside Target | 5.05 |
| Downside Target | 5.22 |
| Downside Target | 5.36 |
| Downside Target | 5.80 |
| Upside Target | 6.56 |
| Upside Target | 6.94 |
| Upside Target | 6.96 |
| Upside Target | 6.97 |
| Upside Target | 8.13 |
Intraday share price targets for Klx Energy (KLXE)
| Target Type | Value |
| Downside Intraday Target | 5.57 |
| Downside Intraday Target | 5.1 |
| Upside Intraday Target | 6.74 |
| Upside Intraday Target | 7.44 |
| Upside Intraday Target | 6.27 |
Weekly technical analysis of Klx Energy (KLXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 6.04 | 6.50 | 6.97 | 5.80 | 0.808 times |
| 26 Fri Jul 2024 | 6.56 | 5.94 | 6.68 | 5.80 | 0.635 times |
| 19 Fri Jul 2024 | 5.99 | 4.91 | 6.75 | 4.91 | 2.337 times |
| 12 Fri Jul 2024 | 4.95 | 4.69 | 5.22 | 4.62 | 2.646 times |
| 05 Fri Jul 2024 | 4.70 | 5.03 | 5.05 | 4.68 | 0.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Klx Energy (KLXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 6.04 | 6.85 | 6.94 | 5.80 | 0.103 times |
| 31 Wed Jul 2024 | 6.89 | 5.01 | 6.97 | 4.62 | 0.61 times |
| 28 Fri Jun 2024 | 4.95 | 5.05 | 5.36 | 4.18 | 1.181 times |
| 31 Fri May 2024 | 5.11 | 6.63 | 6.96 | 4.80 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Klx Energy (KLXE)
Price action analysis of Klx Energy ( (KLXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Klx Energy ( (KLXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Klx Energy ( (KLXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Klx Energy ( (KLXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klx Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Klx Energy in short term and the buy signal is strong.
Klx Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Klx Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klx Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Klx Energy (KLXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klx Energy (KLXE) stock. Volume based technical analysis of Klx Energy (KLXE) stock is negative.
Klx Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Klx Energy ( (KLXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Klx Energy ( (KLXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Klx Energy ( (KLXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Klx Energy ( (KLXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klx Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Klx Energy in short term and the buy signal is strong.
Klx Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Klx Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klx Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Klx Energy (KLXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klx Energy (KLXE) stock. Volume based technical analysis of Klx Energy (KLXE) stock is negative.
Klx Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.