(KLXE) Klx Energy complete technical analysis [charts+indicators] | Buy/Sell Klx Energy | (KLXE) share price targets
Complete technical analysis of Klx Energy (KLXE) by charts plus indicators, forecast predictions and share price targets for Klx Energy (KLXE)
Klx Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Klx Energy is 100640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 5.50 | 5.48 | 5.61 | 5.43 | 0.499 times |
| 08 Tue Oct 2024 | 5.50 | 5.55 | 5.58 | 5.34 | 1.23 times |
| 07 Mon Oct 2024 | 5.64 | 5.71 | 5.84 | 5.60 | 0.674 times |
| 04 Fri Oct 2024 | 5.71 | 5.75 | 5.91 | 5.66 | 0.826 times |
| 03 Thu Oct 2024 | 5.62 | 5.52 | 5.67 | 5.39 | 0.745 times |
| 02 Wed Oct 2024 | 5.54 | 5.63 | 5.71 | 5.45 | 0.51 times |
| 01 Tue Oct 2024 | 5.54 | 5.35 | 5.68 | 5.35 | 1.432 times |
| 30 Mon Sep 2024 | 5.47 | 5.41 | 5.65 | 5.34 | 0.843 times |
| 27 Fri Sep 2024 | 5.36 | 5.49 | 5.72 | 5.11 | 1.295 times |
| 26 Thu Sep 2024 | 5.39 | 5.51 | 5.82 | 5.37 | 1.424 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 4.9. Use a stoploss of 5.59 and if the stock hits stoploss, then it can shoot up till 5.92
Share price targets for Klx Energy (KLXE)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 4.62 |
| Downside Target | 4.82 |
| Downside Target | 4.95 |
| Downside Target | 5.11 |
| Downside Target | 5.26 |
| Upside Target | 5.84 |
| Upside Target | 6.22 |
| Upside Target | 6.36 |
| Upside Target | 6.47 |
| Upside Target | 6.97 |
| Upside Target | 7.20 |
| Upside Target | 7.66 |
Intraday share price targets for Klx Energy (KLXE)
| Target Type | Value |
| Downside Intraday Target | 5.28 |
| Downside Intraday Target | 5.06 |
| Upside Intraday Target | 5.78 |
| Upside Intraday Target | 6.06 |
| Upside Intraday Target | 5.56 |
Weekly technical analysis of Klx Energy (KLXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 5.50 | 5.71 | 5.84 | 5.34 | 0.552 times |
| 04 Fri Oct 2024 | 5.71 | 5.41 | 5.91 | 5.34 | 0.81 times |
| 27 Fri Sep 2024 | 5.36 | 6.22 | 6.47 | 5.11 | 0.737 times |
| 20 Fri Sep 2024 | 6.23 | 5.10 | 6.36 | 4.82 | 1.132 times |
| 13 Fri Sep 2024 | 5.01 | 6.19 | 6.22 | 4.95 | 1.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Klx Energy (KLXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 5.50 | 5.35 | 5.91 | 5.34 | 0.235 times |
| 30 Mon Sep 2024 | 5.47 | 7.20 | 7.20 | 4.82 | 0.698 times |
| 30 Fri Aug 2024 | 7.36 | 6.85 | 7.66 | 5.26 | 1.107 times |
| 31 Wed Jul 2024 | 6.89 | 5.01 | 6.97 | 4.62 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Klx Energy (KLXE)
Price action analysis of Klx Energy ( (KLXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Klx Energy ( (KLXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Klx Energy ( (KLXE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Klx Energy ( (KLXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klx Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Klx Energy in short term but the buy signal is initial and weak.
Klx Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Klx Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klx Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Klx Energy (KLXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klx Energy (KLXE) stock. Volume based technical analysis of Klx Energy (KLXE) stock is negative.
Klx Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Klx Energy ( (KLXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Klx Energy ( (KLXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Klx Energy ( (KLXE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Klx Energy ( (KLXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klx Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Klx Energy in short term but the buy signal is initial and weak.
Klx Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Klx Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klx Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Klx Energy (KLXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klx Energy (KLXE) stock. Volume based technical analysis of Klx Energy (KLXE) stock is negative.
Klx Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.