(KMDA) Kamada complete technical analysis [charts+indicators] | Buy/Sell Kamada | (KMDA) share price targets
Complete technical analysis of Kamada (KMDA) by charts plus indicators, forecast predictions and share price targets for Kamada (KMDA)
Kamada trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Kamada is 33500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 5.30 | 5.35 | 5.35 | 5.30 | 0.23 times |
| 24 Tue Sep 2024 | 5.36 | 5.36 | 5.40 | 5.36 | 0.104 times |
| 23 Mon Sep 2024 | 5.31 | 5.40 | 5.42 | 5.26 | 1.728 times |
| 20 Fri Sep 2024 | 5.36 | 5.40 | 5.44 | 5.34 | 0.484 times |
| 19 Thu Sep 2024 | 5.45 | 5.36 | 5.45 | 5.34 | 0.681 times |
| 18 Wed Sep 2024 | 5.27 | 5.29 | 5.36 | 5.26 | 1.982 times |
| 17 Tue Sep 2024 | 5.29 | 5.39 | 5.42 | 5.26 | 2.024 times |
| 16 Mon Sep 2024 | 5.46 | 5.46 | 5.49 | 5.40 | 0.884 times |
| 13 Fri Sep 2024 | 5.46 | 5.45 | 5.51 | 5.40 | 0.472 times |
| 12 Thu Sep 2024 | 5.42 | 5.30 | 5.59 | 5.30 | 0.776 times |
Share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Target | 4.74 |
| Downside Target | 5.08 |
| Downside Target | 5.25 |
| Upside Target | 5.58 |
| Upside Target | 5.59 |
| Upside Target | 5.70 |
| Upside Target | 5.78 |
| Upside Target | 5.80 |
| Upside Target | 5.85 |
| Upside Target | 6.44 |
Intraday share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Intraday Target | 5.23 |
| Downside Intraday Target | 5.17 |
| Upside Intraday Target | 5.39 |
| Upside Intraday Target | 5.49 |
| Upside Intraday Target | 5.33 |
Weekly technical analysis of Kamada (KMDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 5.30 | 5.40 | 5.42 | 5.26 | 0.341 times |
| 20 Fri Sep 2024 | 5.36 | 5.46 | 5.49 | 5.26 | 1.601 times |
| 13 Fri Sep 2024 | 5.46 | 5.27 | 5.59 | 5.25 | 1.359 times |
| 06 Fri Sep 2024 | 5.35 | 5.56 | 5.58 | 5.35 | 7.115 times |
| 30 Fri Aug 2024 | 5.75 | 5.77 | 5.78 | 5.70 | 0.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamada (KMDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 5.30 | 5.56 | 5.59 | 5.25 | 0.481 times |
| 30 Fri Aug 2024 | 5.75 | 5.56 | 5.80 | 5.08 | 0.755 times |
| 31 Wed Jul 2024 | 5.65 | 4.97 | 6.44 | 4.83 | 5.528 times |
| 28 Fri Jun 2024 | 4.96 | 5.22 | 5.54 | 4.74 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamada (KMDA)
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.