(KMDA) Kamada complete technical analysis [charts+indicators] | Buy/Sell Kamada | (KMDA) share price targets
Complete technical analysis of Kamada (KMDA) by charts plus indicators, forecast predictions and share price targets for Kamada (KMDA)
Kamada trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Kamada is 61300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 5.91 | 5.90 | 5.92 | 5.81 | 0.705 times |
| 18 Mon Nov 2024 | 5.95 | 5.81 | 6.12 | 5.81 | 1.532 times |
| 15 Fri Nov 2024 | 5.81 | 5.87 | 5.87 | 5.76 | 0.476 times |
| 14 Thu Nov 2024 | 5.86 | 6.03 | 6.04 | 5.84 | 0.812 times |
| 13 Wed Nov 2024 | 6.03 | 6.23 | 6.23 | 5.80 | 1.653 times |
| 12 Tue Nov 2024 | 6.27 | 6.07 | 6.32 | 6.07 | 1.564 times |
| 11 Mon Nov 2024 | 6.10 | 6.04 | 6.10 | 6.00 | 0.982 times |
| 08 Fri Nov 2024 | 6.00 | 5.99 | 6.04 | 5.92 | 0.383 times |
| 07 Thu Nov 2024 | 5.98 | 6.02 | 6.04 | 5.93 | 0.669 times |
| 06 Wed Nov 2024 | 5.99 | 6.04 | 6.04 | 5.84 | 1.122 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.1 or till 6.4. Use a stoploss of 5.8 and if this stock hits its stoploss, then it can fall down till 5.52
Share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Target | 4.83 |
| Downside Target | 5.08 |
| Downside Target | 5.43 |
| Downside Target | 5.76 |
| Downside Target | 5.84 |
| Downside Target | 5.85 |
| Upside Target | 6.00 |
| Upside Target | 6.06 |
| Upside Target | 6.12 |
| Upside Target | 6.32 |
| Upside Target | 6.44 |
Intraday share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Intraday Target | 5.77 |
| Downside Intraday Target | 5.64 |
| Upside Intraday Target | 6.08 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 5.95 |
Weekly technical analysis of Kamada (KMDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 5.91 | 5.81 | 6.12 | 5.81 | 0.408 times |
| 15 Fri Nov 2024 | 5.81 | 6.04 | 6.32 | 5.76 | 1.419 times |
| 08 Fri Nov 2024 | 6.00 | 6.01 | 6.06 | 5.84 | 0.626 times |
| 01 Fri Nov 2024 | 5.92 | 5.46 | 6.00 | 5.43 | 3.988 times |
| 25 Fri Oct 2024 | 5.28 | 5.45 | 5.50 | 5.23 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamada (KMDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 5.91 | 5.89 | 6.32 | 5.76 | 1.214 times |
| 31 Thu Oct 2024 | 5.74 | 5.37 | 5.85 | 5.17 | 1.195 times |
| 30 Mon Sep 2024 | 5.37 | 5.56 | 5.59 | 5.25 | 0.54 times |
| 30 Fri Aug 2024 | 5.75 | 5.56 | 5.80 | 5.08 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamada (KMDA)
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.