(KMDA) Kamada complete technical analysis [charts+indicators] | Buy/Sell Kamada | (KMDA) share price targets
Complete technical analysis of Kamada (KMDA) by charts plus indicators, forecast predictions and share price targets for Kamada (KMDA)
Kamada trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Kamada is 32773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 5.87 | 5.84 | 5.88 | 5.75 | 0.668 times |
| 12 Thu Dec 2024 | 5.79 | 6.04 | 6.05 | 5.77 | 1.498 times |
| 11 Wed Dec 2024 | 6.07 | 6.09 | 6.14 | 5.97 | 0.686 times |
| 10 Tue Dec 2024 | 6.07 | 6.19 | 6.20 | 6.06 | 0.846 times |
| 09 Mon Dec 2024 | 6.20 | 6.22 | 6.26 | 6.15 | 1.084 times |
| 26 Tue Nov 2024 | 5.81 | 5.78 | 5.83 | 5.70 | 1.114 times |
| 26 Tue Nov 2024 | 5.81 | 5.78 | 5.83 | 5.70 | 1.114 times |
| 25 Mon Nov 2024 | 5.80 | 5.83 | 5.83 | 5.71 | 1.007 times |
| 22 Fri Nov 2024 | 5.87 | 5.83 | 5.89 | 5.80 | 0.943 times |
| 21 Thu Nov 2024 | 5.85 | 5.86 | 5.89 | 5.79 | 0.711 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.6. Use a stoploss of 5.94 and if the stock hits stoploss, then it can shoot up till 6.08
Share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Target | 5.08 |
| Downside Target | 5.59 |
| Downside Target | 5.80 |
| Downside Target | 5.83 |
| Downside Target | 5.85 |
| Upside Target | 6.12 |
| Upside Target | 6.26 |
| Upside Target | 6.32 |
Intraday share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Intraday Target | 5.66 |
| Downside Intraday Target | 5.45 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 6.47 |
| Upside Intraday Target | 5.96 |
Weekly technical analysis of Kamada (KMDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 5.87 | 6.22 | 6.26 | 5.75 | 4.294 times |
| 26 Tue Nov 2024 | 5.81 | 5.78 | 5.83 | 5.70 | 0.525 times |
| 26 Tue Nov 2024 | 5.81 | 5.83 | 5.83 | 5.70 | 0.31 times |
| 22 Fri Nov 2024 | 5.87 | 5.81 | 6.12 | 5.66 | 0.666 times |
| 15 Fri Nov 2024 | 5.81 | 6.04 | 6.32 | 5.76 | 1.419 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kamada (KMDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 5.87 | 6.22 | 6.26 | 5.75 | 0.158 times |
| 26 Tue Nov 2024 | 5.81 | 5.89 | 6.32 | 5.66 | 1.506 times |
| 31 Thu Oct 2024 | 5.74 | 5.37 | 5.85 | 5.17 | 1.195 times |
| 30 Mon Sep 2024 | 5.37 | 5.56 | 5.59 | 5.25 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamada (KMDA)
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.