(KMDA) Kamada complete technical analysis [charts+indicators] | Buy/Sell Kamada | (KMDA) share price targets
Complete technical analysis of Kamada (KMDA) by charts plus indicators, forecast predictions and share price targets for Kamada (KMDA)
Kamada trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Kamada is 35800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 7.14 | 7.08 | 7.43 | 7.03 | 3.623 times |
| 04 Thu Sep 2025 | 7.06 | 7.00 | 7.09 | 6.92 | 0.913 times |
| 03 Wed Sep 2025 | 6.97 | 7.03 | 7.11 | 6.92 | 0.953 times |
| 02 Tue Sep 2025 | 7.02 | 7.01 | 7.09 | 6.92 | 2.034 times |
| 29 Fri Aug 2025 | 6.92 | 7.01 | 7.04 | 6.90 | 0.684 times |
| 29 Fri Aug 2025 | 6.92 | 7.01 | 7.04 | 6.90 | 0.684 times |
| 28 Thu Aug 2025 | 7.02 | 7.02 | 7.14 | 6.97 | 1.207 times |
| 27 Wed Aug 2025 | 7.13 | 6.99 | 7.14 | 6.98 | 0.897 times |
| 26 Tue Aug 2025 | 7.05 | 7.03 | 7.07 | 6.97 | 1.215 times |
| 25 Mon Aug 2025 | 7.05 | 7.13 | 7.19 | 7.04 | 0.81 times |
Stock of Kamada (KMDA) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 6.64 |
| Downside Target | 6.90 |
| Upside Target | 7.34 |
| Upside Target | 7.37 |
| Upside Target | 7.43 |
| Upside Target | 7.60 |
| Upside Target | 7.85 |
| Upside Target | 8.07 |
| Upside Target | 8.20 |
Intraday share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Intraday Target | 6.9 |
| Downside Intraday Target | 6.65 |
| Upside Intraday Target | 7.41 |
| Upside Intraday Target | 7.67 |
| Upside Intraday Target | 7.16 |
Weekly technical analysis of Kamada (KMDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 7.14 | 7.01 | 7.43 | 6.92 | 10.992 times |
| 29 Fri Aug 2025 | 6.92 | 7.01 | 7.04 | 6.90 | 0.142 times |
| 29 Fri Aug 2025 | 6.92 | 7.13 | 7.19 | 6.90 | 0.636 times |
| 22 Fri Aug 2025 | 7.18 | 7.31 | 7.34 | 6.92 | 0.934 times |
| 15 Fri Aug 2025 | 7.35 | 7.26 | 7.85 | 7.15 | 1.324 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kamada (KMDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 7.14 | 7.01 | 7.43 | 6.92 | 0.264 times |
| 29 Fri Aug 2025 | 6.92 | 7.29 | 7.85 | 6.76 | 0.93 times |
| 31 Thu Jul 2025 | 7.39 | 7.85 | 8.07 | 7.37 | 0.665 times |
| 30 Mon Jun 2025 | 7.75 | 6.83 | 8.20 | 6.64 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamada (KMDA)
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Kamada (KMDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Kamada (KMDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.