(KMDA) Kamada complete technical analysis [charts+indicators] | Buy/Sell Kamada | (KMDA) share price targets
Complete technical analysis of Kamada (KMDA) by charts plus indicators, forecast predictions and share price targets for Kamada (KMDA)
Kamada trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Kamada is 67760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 7.07 | 7.11 | 7.15 | 6.98 | 0.801 times |
| 24 Wed Dec 2025 | 7.09 | 7.09 | 7.13 | 7.03 | 0.233 times |
| 23 Tue Dec 2025 | 7.07 | 7.05 | 7.09 | 6.97 | 0.977 times |
| 22 Mon Dec 2025 | 7.07 | 7.18 | 7.25 | 7.06 | 0.812 times |
| 19 Fri Dec 2025 | 7.28 | 7.15 | 7.30 | 7.14 | 2.228 times |
| 18 Thu Dec 2025 | 7.22 | 7.23 | 7.45 | 7.22 | 1.703 times |
| 17 Wed Dec 2025 | 7.02 | 7.18 | 7.18 | 6.97 | 0.596 times |
| 16 Tue Dec 2025 | 7.12 | 7.18 | 7.22 | 7.06 | 0.505 times |
| 15 Mon Dec 2025 | 7.25 | 7.08 | 7.30 | 7.08 | 0.965 times |
| 12 Fri Dec 2025 | 7.02 | 6.99 | 7.09 | 6.94 | 1.176 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.2 or till 7.4. Use a stoploss of 7.02 and if this stock hits its stoploss, then it can fall down till 6.86
Share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Target | 6.50 |
| Upside Target | 7.09 |
| Upside Target | 7.18 |
| Upside Target | 7.24 |
| Upside Target | 7.25 |
| Upside Target | 7.34 |
| Upside Target | 7.43 |
| Upside Target | 7.45 |
| Upside Target | 7.85 |
Intraday share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Intraday Target | 6.94 |
| Downside Intraday Target | 6.82 |
| Upside Intraday Target | 7.22 |
| Upside Intraday Target | 7.38 |
| Upside Intraday Target | 7.1 |
Weekly technical analysis of Kamada (KMDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 7.07 | 7.18 | 7.25 | 6.97 | 0.471 times |
| 19 Fri Dec 2025 | 7.28 | 7.08 | 7.45 | 6.97 | 0.385 times |
| 12 Fri Dec 2025 | 7.02 | 6.75 | 7.09 | 6.63 | 3.021 times |
| 05 Fri Dec 2025 | 7.08 | 6.75 | 7.24 | 6.71 | 1.675 times |
| 28 Fri Nov 2025 | 6.70 | 6.75 | 6.84 | 6.69 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamada (KMDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 7.07 | 6.75 | 7.45 | 6.63 | 1.652 times |
| 28 Fri Nov 2025 | 6.70 | 6.89 | 7.34 | 6.55 | 0.717 times |
| 31 Fri Oct 2025 | 6.92 | 6.79 | 7.18 | 6.50 | 1.439 times |
| 30 Tue Sep 2025 | 6.94 | 7.01 | 7.43 | 6.55 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kamada (KMDA)
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term and the buy signal is strong.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term and the buy signal is strong.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.