(KMDA) Kamada complete technical analysis [charts+indicators] | Buy/Sell Kamada | (KMDA) share price targets
Complete technical analysis of Kamada (KMDA) by charts plus indicators, forecast predictions and share price targets for Kamada (KMDA)
Kamada trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Kamada is 84550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7.92 | 7.96 | 7.97 | 7.85 | 0.769 times |
| 22 Thu Jan 2026 | 7.98 | 7.94 | 8.08 | 7.93 | 0.347 times |
| 21 Wed Jan 2026 | 7.79 | 7.75 | 7.87 | 7.66 | 0.467 times |
| 20 Tue Jan 2026 | 7.81 | 7.82 | 7.96 | 7.72 | 1.41 times |
| 16 Fri Jan 2026 | 8.17 | 8.24 | 8.34 | 8.12 | 0.84 times |
| 15 Thu Jan 2026 | 8.22 | 8.00 | 8.40 | 7.96 | 1.319 times |
| 14 Wed Jan 2026 | 7.96 | 7.92 | 7.97 | 7.86 | 0.719 times |
| 13 Tue Jan 2026 | 7.88 | 8.01 | 8.01 | 7.86 | 0.684 times |
| 12 Mon Jan 2026 | 8.06 | 8.05 | 8.20 | 8.00 | 1.747 times |
| 09 Fri Jan 2026 | 8.04 | 7.98 | 8.08 | 7.96 | 1.243 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.1 as stoploss in an intra day sell trade for a target of 7.64. However, stock will show a bullish move above 8.1.
Share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 6.92 |
| Downside Target | 7.17 |
| Downside Target | 7.43 |
| Downside Target | 7.45 |
| Downside Target | 7.66 |
| Downside Target | 7.86 |
| Upside Target | 8.08 |
| Upside Target | 8.40 |
Intraday share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Intraday Target | 7.69 |
| Downside Intraday Target | 7.47 |
| Upside Intraday Target | 8.11 |
| Upside Intraday Target | 8.31 |
| Downside Intraday Target | 7.89 |
Weekly technical analysis of Kamada (KMDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7.92 | 7.82 | 8.08 | 7.66 | 0.564 times |
| 16 Fri Jan 2026 | 8.17 | 8.05 | 8.40 | 7.86 | 0.913 times |
| 09 Fri Jan 2026 | 8.04 | 7.30 | 8.08 | 7.17 | 4.335 times |
| 02 Fri Jan 2026 | 7.03 | 6.99 | 7.17 | 6.92 | 0.593 times |
| 26 Fri Dec 2025 | 7.07 | 7.18 | 7.25 | 6.97 | 0.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamada (KMDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7.92 | 7.02 | 8.40 | 6.92 | 0.591 times |
| 31 Wed Dec 2025 | 7.06 | 6.75 | 7.45 | 6.63 | 1.716 times |
| 28 Fri Nov 2025 | 6.70 | 6.89 | 7.34 | 6.55 | 0.717 times |
| 31 Fri Oct 2025 | 6.92 | 6.79 | 7.18 | 6.50 | 1.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamada (KMDA)
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.