(KMF) Kayne Anderson complete technical analysis [charts+indicators] | Buy/Sell Kayne Anderson | (KMF) share price targets
Complete technical analysis of Kayne Anderson (KMF) by charts plus indicators, forecast predictions and share price targets for Kayne Anderson (KMF)
Kayne Anderson trades in USA in N A sector.
Showing technical analysis as on 2023-11-01 View latest technical analysis
10 day averaged volume of Kayne Anderson is 214443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Nov 2023 | 6.94 | 6.86 | 6.97 | 6.76 | 0.23 times |
| 31 Tue Oct 2023 | 6.86 | 6.81 | 6.91 | 6.81 | 1.326 times |
| 30 Mon Oct 2023 | 6.83 | 6.83 | 6.86 | 6.74 | 1.219 times |
| 27 Fri Oct 2023 | 6.84 | 6.90 | 6.90 | 6.80 | 1.331 times |
| 26 Thu Oct 2023 | 6.91 | 6.89 | 6.92 | 6.84 | 0.665 times |
| 25 Wed Oct 2023 | 6.93 | 6.89 | 6.98 | 6.87 | 0.602 times |
| 24 Tue Oct 2023 | 6.93 | 6.93 | 7.01 | 6.90 | 0.958 times |
| 23 Mon Oct 2023 | 6.92 | 7.09 | 7.09 | 6.90 | 1.506 times |
| 20 Fri Oct 2023 | 7.13 | 7.20 | 7.20 | 7.12 | 1.079 times |
| 19 Thu Oct 2023 | 7.18 | 7.10 | 7.21 | 7.06 | 0.712 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.8 or till 6.7. Use a stoploss of 6.97 and if the stock hits stoploss, then it can shoot up till 7.1
Share price targets for Kayne Anderson (KMF)
| Target Type | Value |
| Downside Target | 6.53 |
| Downside Target | 6.74 |
| Upside Target | 7.06 |
| Upside Target | 7.09 |
| Upside Target | 7.10 |
| Upside Target | 7.21 |
| Upside Target | 7.25 |
| Upside Target | 7.54 |
| Upside Target | 7.56 |
| Upside Target | 7.58 |
Intraday share price targets for Kayne Anderson (KMF)
| Target Type | Value |
| Downside Intraday Target | 6.8 |
| Downside Intraday Target | 6.65 |
| Upside Intraday Target | 7.03 |
| Upside Intraday Target | 7.11 |
| Downside Intraday Target | 6.88 |
Weekly technical analysis of Kayne Anderson (KMF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Nov 2023 | 6.94 | 6.83 | 6.97 | 6.74 | 0.548 times |
| 27 Fri Oct 2023 | 6.84 | 7.09 | 7.09 | 6.80 | 1.531 times |
| 20 Fri Oct 2023 | 7.13 | 7.05 | 7.21 | 7.03 | 3.177 times |
| 13 Fri Oct 2023 | 7.03 | 7.06 | 7.06 | 6.92 | 0.303 times |
| 12 Thu Oct 2023 | 6.94 | 6.79 | 7.06 | 6.76 | 1.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kayne Anderson (KMF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Nov 2023 | 6.94 | 6.86 | 6.97 | 6.76 | 0.013 times |
| 31 Tue Oct 2023 | 6.86 | 7.08 | 7.21 | 6.53 | 2.122 times |
| 29 Fri Sep 2023 | 7.12 | 7.42 | 7.58 | 7.10 | 0.987 times |
| 31 Thu Aug 2023 | 7.40 | 7.51 | 7.54 | 7.25 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kayne Anderson (KMF)
Price action analysis of Kayne Anderson ( (KMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kayne Anderson ( (KMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kayne Anderson ( (KMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kayne Anderson ( (KMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kayne Anderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kayne Anderson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kayne Anderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kayne Anderson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kayne Anderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Kayne Anderson (KMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kayne Anderson (KMF) stock. Volume based technical analysis of Kayne Anderson (KMF) stock is negative.
Kayne Anderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kayne Anderson ( (KMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kayne Anderson ( (KMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kayne Anderson ( (KMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kayne Anderson ( (KMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kayne Anderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kayne Anderson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kayne Anderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kayne Anderson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kayne Anderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Kayne Anderson (KMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kayne Anderson (KMF) stock. Volume based technical analysis of Kayne Anderson (KMF) stock is negative.
Kayne Anderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.