Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

10 day averaged volume of Kemper Corporation is 1338858

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	36.89	36.27	37.19	36.12	0.775 times
17 Mon Nov 2025	36.47	38.03	38.21	36.40	0.771 times
14 Fri Nov 2025	38.29	37.98	38.84	37.66	0.674 times
13 Thu Nov 2025	37.90	37.38	38.71	37.38	0.811 times
12 Wed Nov 2025	36.85	37.43	37.85	36.79	0.627 times
11 Tue Nov 2025	37.40	36.86	37.64	36.77	0.863 times
10 Mon Nov 2025	36.85	36.79	37.08	36.47	0.818 times
07 Fri Nov 2025	37.02	36.88	37.09	36.30	1.395 times
06 Thu Nov 2025	36.53	38.23	38.96	33.91	2.269 times
05 Wed Nov 2025	42.65	43.94	44.45	42.24	0.868 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 32 as target. However if you take a buy trade in stock , then use 37.4 as stoploss and 41.88 as target.

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	33.91
Downside Target	36.12
Upside Target	38.21
Upside Target	44.45
Upside Target	45.08
Upside Target	47.70
Upside Target	51.07
Upside Target	52.12
Upside Target	54.64
Upside Target	59.82
Upside Target	61.95
Upside Target	64.96

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	35.94
Downside Intraday Target	34.98
Upside Intraday Target	38.03
Upside Intraday Target	39.16
Upside Intraday Target	37.07

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	36.89	38.03	38.21	36.12	0.408 times
14 Fri Nov 2025	38.29	36.79	38.84	36.47	0.698 times
07 Fri Nov 2025	37.02	43.62	44.45	33.91	7.527 times
31 Fri Oct 2025	44.99	44.71	45.08	44.48	0.202 times
31 Fri Oct 2025	44.99	47.34	47.70	44.48	1.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	36.89	43.62	44.45	33.91	0.657 times
31 Fri Oct 2025	44.99	51.47	52.12	44.48	1.135 times
30 Tue Sep 2025	51.55	53.29	54.64	51.07	0.804 times
29 Fri Aug 2025	53.65	61.18	61.95	45.02	1.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kemper Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.