Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets

Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)

Knowles Corporation trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Knowles Corporation is 748060

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	21.95	21.72	21.99	21.53	0.971 times
31 Wed Dec 2025	21.43	21.74	21.80	21.38	0.72 times
29 Mon Dec 2025	21.61	21.85	21.95	21.45	0.559 times
29 Mon Dec 2025	21.61	21.85	21.95	21.45	0.559 times
26 Fri Dec 2025	21.90	22.13	22.18	21.89	0.502 times
24 Wed Dec 2025	22.07	21.98	22.17	21.89	0.262 times
23 Tue Dec 2025	22.01	22.06	22.13	21.90	0.733 times
22 Mon Dec 2025	22.15	22.33	22.42	22.13	0.81 times
19 Fri Dec 2025	22.11	21.80	22.11	21.80	3.195 times
18 Thu Dec 2025	21.89	22.26	22.30	21.75	1.295 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 22.49. However, stock will show a bearish move below 21.7.

Share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Target	20.57
Downside Target	21.38
Upside Target	22.34
Upside Target	22.42
Upside Target	22.74
Upside Target	23.02
Upside Target	23.58
Upside Target	23.76
Upside Target	24.18
Upside Target	24.54

Intraday share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Intraday Target	21.56
Downside Intraday Target	21.16
Upside Intraday Target	22.17
Upside Intraday Target	22.38
Downside Intraday Target	21.77

Weekly technical analysis of Knowles Corporation (KN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	21.95	21.85	21.99	21.38	4.028 times
29 Mon Dec 2025	21.61	21.85	21.95	21.45	0.242 times
26 Fri Dec 2025	21.90	22.33	22.42	21.89	0.281 times
19 Fri Dec 2025	22.11	22.97	23.02	21.75	1.904 times
12 Fri Dec 2025	22.88	23.57	24.18	22.74	0.867 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knowles Corporation (KN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	21.95	21.72	21.99	21.53	0.045 times
31 Wed Dec 2025	21.43	22.27	24.18	21.38	1.318 times
28 Fri Nov 2025	22.48	23.12	23.76	20.57	0.854 times
31 Fri Oct 2025	23.61	23.16	24.54	22.34	1.031 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowles Corporation (KN)

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowles Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.

Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.