(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Kandi Technologies is 121140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 2.05 | 2.04 | 2.15 | 2.04 | 0.549 times |
| 01 Mon Jul 2024 | 2.08 | 2.20 | 2.24 | 2.07 | 1.131 times |
| 28 Fri Jun 2024 | 2.19 | 2.11 | 2.25 | 2.11 | 0.702 times |
| 27 Thu Jun 2024 | 2.13 | 2.00 | 2.19 | 2.00 | 1.111 times |
| 26 Wed Jun 2024 | 2.02 | 1.95 | 2.06 | 1.93 | 0.965 times |
| 25 Tue Jun 2024 | 1.96 | 1.86 | 1.97 | 1.86 | 0.706 times |
| 24 Mon Jun 2024 | 1.91 | 1.80 | 1.96 | 1.80 | 1.338 times |
| 21 Fri Jun 2024 | 1.83 | 1.77 | 1.90 | 1.76 | 1.572 times |
| 20 Thu Jun 2024 | 1.78 | 1.82 | 1.85 | 1.78 | 1.076 times |
| 18 Tue Jun 2024 | 1.83 | 1.86 | 1.88 | 1.82 | 0.699 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.1 as stoploss in an intra day sell trade for a target of 1.98. However, stock will show a bullish move above 2.1.
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 1.76 |
| Downside Target | 1.80 |
| Downside Target | 1.90 |
| Downside Target | 1.95 |
| Downside Target | 2.00 |
| Downside Target | 2.04 |
| Upside Target | 2.24 |
| Upside Target | 2.25 |
| Upside Target | 2.52 |
| Upside Target | 2.61 |
| Upside Target | 2.98 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.98 |
| Downside Intraday Target | 1.91 |
| Upside Intraday Target | 2.18 |
| Upside Intraday Target | 2.31 |
| Upside Intraday Target | 2.11 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 2.05 | 2.20 | 2.24 | 2.04 | 0.348 times |
| 28 Fri Jun 2024 | 2.19 | 1.80 | 2.25 | 1.80 | 1.441 times |
| 21 Fri Jun 2024 | 1.83 | 1.86 | 1.90 | 1.76 | 1.449 times |
| 18 Tue Jun 2024 | 1.83 | 1.93 | 1.95 | 1.82 | 0.579 times |
| 14 Fri Jun 2024 | 1.91 | 2.04 | 2.08 | 1.90 | 1.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 2.05 | 2.20 | 2.24 | 2.04 | 0.097 times |
| 28 Fri Jun 2024 | 2.19 | 2.03 | 2.25 | 1.76 | 1.373 times |
| 31 Fri May 2024 | 2.07 | 2.51 | 2.61 | 2.04 | 0.499 times |
| 30 Tue Apr 2024 | 2.54 | 2.13 | 2.98 | 2.00 | 1.383 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandi Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandi Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.