(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Kandi Technologies is 55879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1.74 | 1.76 | 1.76 | 1.72 | 1.254 times |
| 03 Tue Sep 2024 | 1.75 | 1.75 | 1.81 | 1.74 | 1 times |
| 30 Fri Aug 2024 | 1.77 | 1.74 | 1.78 | 1.74 | 0.7 times |
| 30 Fri Aug 2024 | 1.77 | 1.74 | 1.78 | 1.74 | 0.7 times |
| 29 Thu Aug 2024 | 1.78 | 1.75 | 1.81 | 1.75 | 0.968 times |
| 28 Wed Aug 2024 | 1.77 | 1.78 | 1.81 | 1.76 | 0.834 times |
| 27 Tue Aug 2024 | 1.80 | 1.78 | 1.83 | 1.78 | 0.63 times |
| 26 Mon Aug 2024 | 1.79 | 1.80 | 1.82 | 1.77 | 1.324 times |
| 23 Fri Aug 2024 | 1.82 | 1.75 | 1.83 | 1.73 | 1.464 times |
| 22 Thu Aug 2024 | 1.75 | 1.72 | 1.78 | 1.70 | 1.113 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.7 or till 1.7. Use a stoploss of 1.77 and if the stock hits stoploss, then it can shoot up till 1.81
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 1.66 |
| Downside Target | 1.70 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 1.91 |
| Upside Target | 1.92 |
| Upside Target | 2.04 |
| Upside Target | 2.24 |
| Upside Target | 2.25 |
| Upside Target | 2.61 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.7 |
| Downside Intraday Target | 1.67 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.85 |
| Upside Intraday Target | 1.76 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1.74 | 1.75 | 1.81 | 1.72 | 3.223 times |
| 30 Fri Aug 2024 | 1.77 | 1.74 | 1.78 | 1.74 | 0.157 times |
| 30 Fri Aug 2024 | 1.77 | 1.80 | 1.83 | 1.74 | 0.637 times |
| 23 Fri Aug 2024 | 1.82 | 1.90 | 1.91 | 1.70 | 0.819 times |
| 16 Fri Aug 2024 | 1.91 | 1.71 | 1.92 | 1.66 | 1.847 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1.74 | 1.75 | 1.81 | 1.72 | 0.084 times |
| 30 Fri Aug 2024 | 1.77 | 1.89 | 1.92 | 1.66 | 1.119 times |
| 31 Wed Jul 2024 | 1.92 | 2.20 | 2.24 | 1.85 | 0.641 times |
| 28 Fri Jun 2024 | 2.19 | 2.03 | 2.25 | 1.76 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.