Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets

Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)

Kandi Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-15 View latest technical analysis

10 day averaged volume of Kandi Technologies is 256560

Date Daily Closing Price Open High Low Volume
15 Tue Oct 2024 1.63 1.68 1.73 1.63 0.759 times
14 Mon Oct 2024 1.68 1.75 1.79 1.65 0.843 times
11 Fri Oct 2024 1.75 1.63 1.76 1.60 1.097 times
10 Thu Oct 2024 1.63 1.69 1.73 1.62 1.185 times
09 Wed Oct 2024 1.71 1.70 1.79 1.67 0.976 times
08 Tue Oct 2024 1.71 1.73 1.74 1.68 0.556 times
07 Mon Oct 2024 1.74 1.87 1.95 1.73 1.185 times
04 Fri Oct 2024 1.85 1.90 1.97 1.76 1.071 times
03 Thu Oct 2024 1.86 1.93 2.00 1.83 0.787 times
02 Wed Oct 2024 1.97 2.00 2.05 1.88 1.123 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.73. However, stock will show a bearish move below 1.6.

Share price targets for Kandi Technologies (KNDI)

Target Type Value
Downside Target 1.52
Downside Target 1.60
Upside Target 1.72
Upside Target 1.85
Upside Target 1.92
Upside Target 1.95
Upside Target 2.06
Upside Target 2.07
Upside Target 2.24
Upside Target 2.25

Intraday share price targets for Kandi Technologies (KNDI)

Target Type Value
Downside Intraday Target 1.58
Downside Intraday Target 1.52
Upside Intraday Target 1.74
Upside Intraday Target 1.84
Upside Intraday Target 1.68

Weekly technical analysis of Kandi Technologies (KNDI)

Date Weekly Closing Price Open High Low Volume
15 Tue Oct 2024 1.63 1.75 1.79 1.63 0.32 times
11 Fri Oct 2024 1.75 1.87 1.95 1.60 0.609 times
04 Fri Oct 2024 1.85 1.73 2.07 1.73 2.631 times
27 Fri Sep 2024 1.72 1.60 1.72 1.52 2.095 times
20 Fri Sep 2024 1.60 1.74 1.79 1.60 1.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kandi Technologies (KNDI)

Date Monthly Closing Price Open High Low Volume
15 Tue Oct 2024 1.63 2.07 2.07 1.60 0.981 times
30 Mon Sep 2024 2.06 1.75 2.06 1.52 1.866 times
30 Fri Aug 2024 1.77 1.89 1.92 1.66 1.119 times
31 Wed Jul 2024 1.92 2.20 2.24 1.85 0.641 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kandi Technologies (KNDI)

Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.

Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kandi Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.

Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.

Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kandi Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.

Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme