(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Kandi Technologies is 275966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 1.43 | 1.41 | 1.49 | 1.35 | 0.79 times |
| 13 Thu Mar 2025 | 1.40 | 1.42 | 1.55 | 1.40 | 0.532 times |
| 12 Wed Mar 2025 | 1.46 | 1.59 | 1.65 | 1.44 | 0.617 times |
| 11 Tue Mar 2025 | 1.55 | 1.56 | 1.67 | 1.50 | 0.72 times |
| 10 Mon Mar 2025 | 1.57 | 1.56 | 1.73 | 1.56 | 0.898 times |
| 07 Fri Mar 2025 | 1.56 | 1.66 | 1.72 | 1.55 | 1.232 times |
| 06 Thu Mar 2025 | 1.65 | 1.55 | 1.71 | 1.50 | 2.101 times |
| 05 Wed Mar 2025 | 1.53 | 1.30 | 1.55 | 1.29 | 0.933 times |
| 04 Tue Mar 2025 | 1.30 | 1.27 | 1.33 | 1.27 | 0.407 times |
| 03 Mon Mar 2025 | 1.32 | 1.29 | 1.39 | 1.28 | 1.457 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.3 or till 1.2. Use a stoploss of 1.46 and if the stock hits stoploss, then it can shoot up till 1.6
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 0.89 |
| Downside Target | 0.99 |
| Downside Target | 1.03 |
| Downside Target | 1.06 |
| Downside Target | 1.18 |
| Downside Target | 1.22 |
| Downside Target | 1.27 |
| Downside Target | 1.35 |
| Upside Target | 1.44 |
| Upside Target | 1.65 |
| Upside Target | 1.72 |
| Upside Target | 1.73 |
| Upside Target | 1.81 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.28 |
| Downside Intraday Target | 1.12 |
| Upside Intraday Target | 1.66 |
| Upside Intraday Target | 1.88 |
| Upside Intraday Target | 1.5 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 1.43 | 1.56 | 1.73 | 1.35 | 0.58 times |
| 07 Fri Mar 2025 | 1.56 | 1.29 | 1.72 | 1.27 | 0.735 times |
| 28 Fri Feb 2025 | 1.29 | 1.60 | 1.81 | 1.29 | 1.431 times |
| 21 Fri Feb 2025 | 1.58 | 1.19 | 1.65 | 1.18 | 3.246 times |
| 14 Fri Feb 2025 | 1.21 | 1.08 | 1.23 | 1.06 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 1.43 | 1.29 | 1.73 | 1.27 | 0.534 times |
| 28 Fri Feb 2025 | 1.29 | 1.03 | 1.81 | 1.03 | 1.564 times |
| 31 Fri Jan 2025 | 1.11 | 1.14 | 1.29 | 0.99 | 0.562 times |
| 31 Tue Dec 2024 | 1.20 | 1.04 | 1.22 | 0.89 | 1.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term but the sell signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term but the sell signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.