(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Kandi Technologies is 87460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1.12 | 1.13 | 1.15 | 1.11 | 0.201 times |
| 29 Thu May 2025 | 1.15 | 1.13 | 1.18 | 1.11 | 0.311 times |
| 28 Wed May 2025 | 1.14 | 1.10 | 1.17 | 1.10 | 1.032 times |
| 27 Tue May 2025 | 1.12 | 1.13 | 1.14 | 1.08 | 0.394 times |
| 23 Fri May 2025 | 1.12 | 1.10 | 1.15 | 1.01 | 2.283 times |
| 22 Thu May 2025 | 1.13 | 1.13 | 1.18 | 1.10 | 1.932 times |
| 21 Wed May 2025 | 1.13 | 1.18 | 1.21 | 1.11 | 1.524 times |
| 20 Tue May 2025 | 1.18 | 1.20 | 1.21 | 1.17 | 0.59 times |
| 19 Mon May 2025 | 1.20 | 1.25 | 1.25 | 1.19 | 1.271 times |
| 16 Fri May 2025 | 1.25 | 1.25 | 1.26 | 1.20 | 0.273 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.18. However, stock will show a bearish move below 1.1.
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 0.99 |
| Downside Target | 1.01 |
| Downside Target | 1.08 |
| Downside Target | 1.12 |
| Upside Target | 1.17 |
| Upside Target | 1.22 |
| Upside Target | 1.25 |
| Upside Target | 1.29 |
| Upside Target | 1.35 |
| Upside Target | 1.47 |
| Upside Target | 1.73 |
| Upside Target | 1.81 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.07 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.17 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.13 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1.12 | 1.13 | 1.18 | 1.08 | 0.255 times |
| 23 Fri May 2025 | 1.12 | 1.25 | 1.25 | 1.01 | 1.395 times |
| 16 Fri May 2025 | 1.25 | 1.22 | 1.35 | 1.17 | 1.292 times |
| 09 Fri May 2025 | 1.19 | 1.16 | 1.22 | 1.08 | 1.077 times |
| 02 Fri May 2025 | 1.18 | 1.19 | 1.22 | 1.12 | 1.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1.12 | 1.15 | 1.35 | 1.01 | 0.732 times |
| 30 Wed Apr 2025 | 1.14 | 1.39 | 1.47 | 1.09 | 0.671 times |
| 31 Mon Mar 2025 | 1.42 | 1.29 | 1.73 | 1.27 | 0.723 times |
| 28 Fri Feb 2025 | 1.29 | 1.03 | 1.81 | 1.03 | 1.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.