(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Kandi Technologies is 570140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1.32 | 1.32 | 1.37 | 1.26 | 1.012 times |
| 12 Tue Aug 2025 | 1.31 | 1.25 | 1.40 | 1.22 | 8.793 times |
| 11 Mon Aug 2025 | 1.15 | 1.14 | 1.15 | 1.13 | 0.141 times |
| 08 Fri Aug 2025 | 1.14 | 1.12 | 1.15 | 1.11 | 0.131 times |
| 07 Thu Aug 2025 | 1.13 | 1.15 | 1.15 | 1.11 | 0.064 times |
| 06 Wed Aug 2025 | 1.12 | 1.11 | 1.14 | 1.10 | 0.059 times |
| 05 Tue Aug 2025 | 1.12 | 1.12 | 1.13 | 1.11 | 0.074 times |
| 01 Fri Aug 2025 | 1.12 | 1.12 | 1.14 | 1.10 | 0.166 times |
| 31 Thu Jul 2025 | 1.12 | 1.17 | 1.19 | 1.12 | 0.212 times |
| 30 Wed Jul 2025 | 1.18 | 1.20 | 1.21 | 1.17 | 0.135 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.3, but if it comes below 1.3, then a intra day sell could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.21 as target. However if you take a buy trade in stock , then use 1.3 as stoploss and 1.4 as target.
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.08 |
| Downside Target | 1.20 |
| Downside Target | 1.30 |
| Upside Target | 1.33 |
| Upside Target | 1.35 |
| Upside Target | 1.40 |
| Upside Target | 1.47 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.17 |
| Downside Intraday Target | 1.01 |
| Upside Intraday Target | 1.44 |
| Upside Intraday Target | 1.55 |
| Downside Intraday Target | 1.28 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1.32 | 1.14 | 1.40 | 1.13 | 30.272 times |
| 08 Fri Aug 2025 | 1.14 | 1.12 | 1.15 | 1.10 | 0.331 times |
| 01 Fri Aug 2025 | 1.12 | 1.26 | 1.30 | 1.10 | 0.873 times |
| 25 Fri Jul 2025 | 1.28 | 1.26 | 1.33 | 1.20 | 0.774 times |
| 18 Fri Jul 2025 | 1.25 | 1.18 | 1.30 | 1.12 | 1.42 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1.32 | 1.12 | 1.40 | 1.10 | 2.146 times |
| 31 Thu Jul 2025 | 1.12 | 1.08 | 1.33 | 1.08 | 1.491 times |
| 30 Mon Jun 2025 | 1.11 | 1.11 | 1.20 | 1.03 | 1.046 times |
| 30 Fri May 2025 | 1.12 | 1.15 | 1.35 | 1.01 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.