(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Kandi Technologies is 108041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1.23 | 1.30 | 1.35 | 1.21 | 2.587 times |
| 09 Thu Oct 2025 | 1.26 | 1.24 | 1.29 | 1.24 | 0.805 times |
| 08 Wed Oct 2025 | 1.26 | 1.22 | 1.27 | 1.22 | 0.696 times |
| 07 Tue Oct 2025 | 1.23 | 1.25 | 1.27 | 1.21 | 1.012 times |
| 06 Mon Oct 2025 | 1.27 | 1.28 | 1.30 | 1.26 | 1.01 times |
| 03 Fri Oct 2025 | 1.29 | 1.22 | 1.30 | 1.22 | 2.854 times |
| 02 Thu Oct 2025 | 1.22 | 1.18 | 1.23 | 1.18 | 0.95 times |
| 01 Wed Oct 2025 | 1.21 | 1.20 | 1.23 | 1.19 | 0.6 times |
| 30 Tue Sep 2025 | 1.21 | 1.21 | 1.25 | 1.18 | 0.653 times |
| 29 Mon Sep 2025 | 1.21 | 1.20 | 1.23 | 1.17 | 1.11 times |
Stock of Kandi Technologies (KNDI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.27. However, stock will show a bearish move below 1.2.
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 1.03 |
| Downside Target | 1.08 |
| Downside Target | 1.14 |
| Downside Target | 1.17 |
| Upside Target | 1.30 |
| Upside Target | 1.33 |
| Upside Target | 1.34 |
| Upside Target | 1.35 |
| Upside Target | 1.40 |
| Upside Target | 1.45 |
| Upside Target | 1.55 |
| Upside Target | 1.77 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.18 |
| Downside Intraday Target | 1.12 |
| Upside Intraday Target | 1.32 |
| Upside Intraday Target | 1.4 |
| Upside Intraday Target | 1.26 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1.23 | 1.28 | 1.35 | 1.21 | 0.991 times |
| 03 Fri Oct 2025 | 1.29 | 1.20 | 1.30 | 1.17 | 0.859 times |
| 26 Fri Sep 2025 | 1.19 | 1.34 | 1.34 | 1.14 | 2.038 times |
| 19 Fri Sep 2025 | 1.34 | 1.37 | 1.40 | 1.33 | 0.758 times |
| 12 Fri Sep 2025 | 1.37 | 1.37 | 1.45 | 1.34 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1.23 | 1.20 | 1.35 | 1.18 | 0.488 times |
| 30 Tue Sep 2025 | 1.21 | 1.45 | 1.55 | 1.14 | 0.23 times |
| 29 Fri Aug 2025 | 1.46 | 1.12 | 1.77 | 1.10 | 3.654 times |
| 31 Thu Jul 2025 | 1.12 | 1.08 | 1.33 | 1.08 | 1.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.