(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 51864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.87 | 6.73 | 6.87 | 6.61 | 1.332 times |
| 19 Mon May 2025 | 6.68 | 6.45 | 6.74 | 6.36 | 1.182 times |
| 16 Fri May 2025 | 6.53 | 6.61 | 6.68 | 6.52 | 0.767 times |
| 15 Thu May 2025 | 6.61 | 6.57 | 6.68 | 6.53 | 0.613 times |
| 14 Wed May 2025 | 6.62 | 6.58 | 6.80 | 6.49 | 0.484 times |
| 13 Tue May 2025 | 6.64 | 6.74 | 6.81 | 6.64 | 0.899 times |
| 12 Mon May 2025 | 6.71 | 6.81 | 6.82 | 6.70 | 0.764 times |
| 09 Fri May 2025 | 6.68 | 6.71 | 6.72 | 6.58 | 0.796 times |
| 08 Thu May 2025 | 6.64 | 6.62 | 6.90 | 6.62 | 1.517 times |
| 07 Wed May 2025 | 6.63 | 6.43 | 6.69 | 6.35 | 2.489 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.8, for a target of 6.7 or 6.55
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 5.29 |
| Downside Target | 5.82 |
| Downside Target | 6.20 |
| Downside Target | 6.58 |
| Downside Target | 6.64 |
| Downside Target | 6.82 |
| Downside Target | 6.87 |
| Upside Target | 6.90 |
| Upside Target | 6.98 |
| Upside Target | 7.72 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 6.53 |
| Downside Intraday Target | 6.19 |
| Upside Intraday Target | 7.04 |
| Upside Intraday Target | 7.21 |
| Downside Intraday Target | 6.7 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.87 | 6.45 | 6.87 | 6.36 | 0.713 times |
| 16 Fri May 2025 | 6.53 | 6.81 | 6.82 | 6.49 | 0.593 times |
| 09 Fri May 2025 | 6.68 | 6.48 | 6.90 | 6.31 | 1.447 times |
| 02 Fri May 2025 | 6.50 | 6.48 | 6.64 | 6.32 | 1.027 times |
| 25 Fri Apr 2025 | 6.50 | 6.46 | 6.58 | 6.20 | 4.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 6.87 | 6.43 | 6.90 | 6.31 | 0.344 times |
| 30 Wed Apr 2025 | 6.49 | 7.20 | 7.72 | 5.45 | 1.451 times |
| 31 Mon Mar 2025 | 6.98 | 5.49 | 6.98 | 5.35 | 1.574 times |
| 28 Fri Feb 2025 | 5.59 | 5.45 | 5.82 | 5.29 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.