(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 33980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 6.90 | 6.95 | 7.05 | 6.90 | 1.165 times |
| 12 Tue Aug 2025 | 7.00 | 6.96 | 7.17 | 6.95 | 1.165 times |
| 11 Mon Aug 2025 | 6.91 | 6.94 | 7.00 | 6.91 | 1.757 times |
| 08 Fri Aug 2025 | 6.92 | 7.04 | 7.10 | 6.91 | 0.55 times |
| 07 Thu Aug 2025 | 7.03 | 7.08 | 7.11 | 6.92 | 0.821 times |
| 06 Wed Aug 2025 | 7.08 | 7.07 | 7.20 | 7.04 | 0.892 times |
| 05 Tue Aug 2025 | 7.04 | 6.86 | 7.06 | 6.81 | 1.448 times |
| 01 Fri Aug 2025 | 6.94 | 6.87 | 6.99 | 6.76 | 0.798 times |
| 31 Thu Jul 2025 | 6.95 | 6.85 | 6.99 | 6.85 | 0.683 times |
| 30 Wed Jul 2025 | 6.94 | 6.97 | 6.99 | 6.92 | 0.956 times |
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 5.45 |
| Downside Target | 6.16 |
| Downside Target | 6.76 |
| Upside Target | 7.02 |
| Upside Target | 7.17 |
| Upside Target | 7.20 |
| Upside Target | 7.27 |
| Upside Target | 7.60 |
| Upside Target | 7.72 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 6.81 |
| Downside Intraday Target | 6.72 |
| Upside Intraday Target | 7.08 |
| Upside Intraday Target | 7.26 |
| Upside Intraday Target | 6.99 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 6.90 | 6.94 | 7.17 | 6.90 | 1.102 times |
| 08 Fri Aug 2025 | 6.92 | 6.86 | 7.20 | 6.81 | 0.775 times |
| 01 Fri Aug 2025 | 6.94 | 7.02 | 7.02 | 6.76 | 0.836 times |
| 25 Fri Jul 2025 | 7.01 | 7.25 | 7.27 | 7.01 | 0.332 times |
| 18 Fri Jul 2025 | 7.25 | 7.03 | 7.60 | 7.00 | 1.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 6.90 | 6.87 | 7.20 | 6.76 | 0.189 times |
| 31 Thu Jul 2025 | 6.95 | 6.23 | 7.60 | 6.16 | 1.615 times |
| 30 Mon Jun 2025 | 6.26 | 6.40 | 7.01 | 6.16 | 0.769 times |
| 30 Fri May 2025 | 6.38 | 6.43 | 6.90 | 6.21 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.