(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 144553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 8.95 | 8.25 | 9.02 | 8.25 | 1.42 times |
| 13 Mon Oct 2025 | 8.26 | 8.09 | 8.48 | 8.00 | 1.373 times |
| 07 Tue Oct 2025 | 8.44 | 8.60 | 8.69 | 8.34 | 0.347 times |
| 06 Mon Oct 2025 | 8.62 | 8.74 | 8.95 | 8.61 | 0.477 times |
| 03 Fri Oct 2025 | 8.74 | 8.77 | 8.95 | 8.70 | 0.448 times |
| 02 Thu Oct 2025 | 8.69 | 8.78 | 8.97 | 8.53 | 0.472 times |
| 01 Wed Oct 2025 | 8.78 | 8.87 | 8.91 | 8.73 | 0.401 times |
| 30 Tue Sep 2025 | 8.82 | 9.14 | 9.27 | 8.81 | 1.224 times |
| 29 Mon Sep 2025 | 9.23 | 9.29 | 9.39 | 8.90 | 1.375 times |
| 26 Fri Sep 2025 | 9.07 | 9.89 | 9.93 | 8.72 | 2.345 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.1 or till 9.5. Use a stoploss of 8.87 and if this stock hits its stoploss, then it can fall down till 8.59
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 6.16 |
| Downside Target | 6.76 |
| Downside Target | 7.01 |
| Downside Target | 7.60 |
| Downside Target | 8.00 |
| Downside Target | 8.34 |
| Downside Target | 8.72 |
| Downside Target | 8.95 |
| Upside Target | 9.02 |
| Upside Target | 9.04 |
| Upside Target | 9.39 |
| Upside Target | 9.93 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 8.29 |
| Downside Intraday Target | 7.64 |
| Upside Intraday Target | 9.31 |
| Upside Intraday Target | 9.68 |
| Downside Intraday Target | 8.66 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 8.95 | 8.09 | 9.02 | 8.00 | 3.392 times |
| 07 Tue Oct 2025 | 8.44 | 8.74 | 8.95 | 8.34 | 0.21 times |
| 03 Fri Oct 2025 | 8.74 | 9.29 | 9.39 | 8.53 | 0.626 times |
| 26 Fri Sep 2025 | 9.07 | 9.01 | 9.93 | 8.72 | 2.652 times |
| 19 Fri Sep 2025 | 9.03 | 8.68 | 9.04 | 8.53 | 1.117 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 8.95 | 8.87 | 9.02 | 8.00 | 0.325 times |
| 30 Tue Sep 2025 | 8.82 | 8.32 | 9.93 | 7.74 | 1.626 times |
| 29 Fri Aug 2025 | 8.32 | 6.87 | 8.37 | 6.76 | 0.874 times |
| 31 Thu Jul 2025 | 6.95 | 6.23 | 7.60 | 6.16 | 1.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.