(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 657980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 19.28 | 19.21 | 19.91 | 19.17 | 0.371 times |
| 11 Tue Feb 2025 | 19.70 | 19.20 | 19.75 | 18.12 | 0.866 times |
| 10 Mon Feb 2025 | 19.60 | 19.62 | 19.96 | 19.37 | 0.543 times |
| 07 Fri Feb 2025 | 19.49 | 20.30 | 20.36 | 19.39 | 0.577 times |
| 06 Thu Feb 2025 | 20.29 | 19.75 | 20.73 | 19.60 | 2.56 times |
| 05 Wed Feb 2025 | 19.63 | 18.80 | 19.84 | 18.52 | 1.263 times |
| 04 Tue Feb 2025 | 18.74 | 18.96 | 19.19 | 18.73 | 0.836 times |
| 03 Mon Feb 2025 | 18.88 | 19.58 | 19.60 | 18.85 | 0.844 times |
| 31 Fri Jan 2025 | 19.60 | 20.10 | 20.10 | 19.55 | 0.867 times |
| 30 Thu Jan 2025 | 19.88 | 20.83 | 20.83 | 19.76 | 0.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.8 or till 18. Use a stoploss of 19.49 and if the stock hits stoploss, then it can shoot up till 20.18
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 17.82 |
| Upside Target | 19.47 |
| Upside Target | 19.96 |
| Upside Target | 20.58 |
| Upside Target | 20.73 |
| Upside Target | 20.90 |
| Upside Target | 21.91 |
| Upside Target | 23.52 |
| Upside Target | 28.15 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 18.28 |
| Downside Intraday Target | 17.28 |
| Upside Intraday Target | 20.12 |
| Upside Intraday Target | 20.96 |
| Downside Intraday Target | 19.12 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 19.28 | 19.62 | 19.96 | 18.12 | 0.293 times |
| 07 Fri Feb 2025 | 19.49 | 19.58 | 20.73 | 18.52 | 1.27 times |
| 31 Fri Jan 2025 | 19.60 | 20.07 | 20.90 | 19.55 | 1.191 times |
| 24 Fri Jan 2025 | 20.03 | 18.75 | 20.58 | 18.47 | 5.484 times |
| 17 Fri Jan 2025 | 18.54 | 18.44 | 18.74 | 18.27 | 0.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 19.28 | 19.58 | 20.73 | 18.12 | 0.432 times |
| 31 Fri Jan 2025 | 19.60 | 20.00 | 20.90 | 17.82 | 2.171 times |
| 31 Tue Dec 2024 | 19.78 | 21.37 | 21.91 | 19.47 | 0.928 times |
| 26 Tue Nov 2024 | 22.04 | 22.83 | 23.52 | 20.41 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term but the buy signal is initial and weak.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term but the buy signal is initial and weak.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.