(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 778300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 25.60 | 26.95 | 27.19 | 25.37 | 0.532 times |
| 12 Mon May 2025 | 26.84 | 26.00 | 26.91 | 26.00 | 0.397 times |
| 09 Fri May 2025 | 26.03 | 26.86 | 27.14 | 26.01 | 0.349 times |
| 08 Thu May 2025 | 26.72 | 26.66 | 27.00 | 25.97 | 0.48 times |
| 07 Wed May 2025 | 26.77 | 27.00 | 27.00 | 26.39 | 0.568 times |
| 06 Tue May 2025 | 26.94 | 27.52 | 27.71 | 26.56 | 0.722 times |
| 05 Mon May 2025 | 27.78 | 27.77 | 28.56 | 27.56 | 0.727 times |
| 02 Fri May 2025 | 27.65 | 27.78 | 28.06 | 27.43 | 0.851 times |
| 01 Thu May 2025 | 27.74 | 26.78 | 28.12 | 26.63 | 1.407 times |
| 30 Wed Apr 2025 | 26.97 | 26.02 | 27.53 | 25.60 | 1.907 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.2 or till 31. Use a stoploss of 24.01 and if this stock hits its stoploss, then it can fall down till 20.85
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 17.82 |
| Downside Target | 19.62 |
| Downside Target | 20.15 |
| Downside Target | 24.31 |
| Downside Target | 25.37 |
| Upside Target | 25.97 |
| Upside Target | 27.19 |
| Upside Target | 27.53 |
| Upside Target | 28.12 |
| Upside Target | 28.56 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 24.92 |
| Downside Intraday Target | 24.23 |
| Upside Intraday Target | 26.74 |
| Upside Intraday Target | 27.87 |
| Upside Intraday Target | 26.05 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 25.60 | 26.00 | 27.19 | 25.37 | 0.326 times |
| 09 Fri May 2025 | 26.03 | 27.77 | 28.56 | 25.97 | 0.382 times |
| 02 Fri May 2025 | 27.65 | 21.39 | 28.12 | 21.25 | 2.634 times |
| 25 Fri Apr 2025 | 21.37 | 20.10 | 21.38 | 19.62 | 4.168 times |
| 17 Thu Apr 2025 | 20.21 | 21.00 | 21.00 | 20.15 | 25170.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 25.60 | 26.78 | 28.56 | 25.37 | 0.311 times |
| 30 Wed Apr 2025 | 26.97 | 22.08 | 27.53 | 18.26 | 1.168 times |
| 31 Mon Mar 2025 | 22.21 | 20.47 | 24.31 | 20.39 | 1.183 times |
| 28 Fri Feb 2025 | 20.28 | 19.58 | 20.73 | 18.12 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term and the buy signal is strong.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term and the buy signal is strong.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.