Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Kiniksa Pharmaceuticals is 413730

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	36.08	35.88	36.49	35.33	0.645 times
19 Fri Sep 2025	35.42	35.72	35.92	35.29	1.182 times
18 Thu Sep 2025	35.92	35.50	36.05	35.39	0.78 times
17 Wed Sep 2025	35.43	35.57	35.98	35.29	0.565 times
16 Tue Sep 2025	35.77	36.57	36.64	35.54	0.663 times
15 Mon Sep 2025	36.56	37.27	37.27	35.74	1.357 times
12 Fri Sep 2025	37.10	37.02	37.34	36.40	0.957 times
11 Thu Sep 2025	37.01	36.31	37.05	36.12	0.974 times
10 Wed Sep 2025	36.23	36.90	37.25	35.72	1.188 times
09 Tue Sep 2025	36.86	36.09	36.93	35.76	1.005 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.6 as stoploss in an intra day sell trade for a target of 35.38. However, stock will show a bullish move above 36.6.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	24.85
Downside Target	26.27
Downside Target	28.56
Downside Target	30.04
Downside Target	30.69
Downside Target	31.92
Downside Target	33.25
Downside Target	34.55
Downside Target	35.29
Downside Target	35.84
Upside Target	36.49
Upside Target	37.27
Upside Target	37.34

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	35.44
Downside Intraday Target	34.81
Upside Intraday Target	36.6
Upside Intraday Target	37.13
Downside Intraday Target	35.97

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	36.08	35.88	36.49	35.33	0.142 times
19 Fri Sep 2025	35.42	37.27	37.27	35.29	0.834 times
12 Fri Sep 2025	37.10	35.57	37.34	35.45	1.154 times
05 Fri Sep 2025	35.71	33.93	35.84	33.45	6.169 times
29 Fri Aug 2025	33.49	33.56	33.65	33.25	0.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	36.08	33.93	37.34	33.45	0.584 times
29 Fri Aug 2025	33.49	30.19	34.55	30.04	0.781 times
31 Thu Jul 2025	30.26	27.55	31.92	26.27	0.619 times
30 Mon Jun 2025	27.67	27.54	30.69	26.54	2.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.3 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.