(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Kinsale Capital is 135930
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 524.74 | 533.85 | 534.67 | 523.68 | 1.368 times |
27 Wed Mar 2024 | 532.18 | 531.36 | 533.23 | 527.37 | 0.924 times |
26 Tue Mar 2024 | 529.72 | 533.48 | 536.84 | 528.84 | 0.639 times |
25 Mon Mar 2024 | 531.30 | 523.96 | 533.00 | 523.96 | 0.565 times |
22 Fri Mar 2024 | 522.71 | 525.32 | 530.99 | 518.47 | 0.928 times |
21 Thu Mar 2024 | 519.14 | 514.24 | 525.26 | 514.24 | 0.778 times |
20 Wed Mar 2024 | 514.97 | 513.13 | 520.39 | 512.62 | 0.818 times |
19 Tue Mar 2024 | 512.89 | 515.81 | 523.19 | 510.58 | 0.711 times |
18 Mon Mar 2024 | 515.81 | 517.00 | 520.85 | 513.17 | 0.995 times |
15 Fri Mar 2024 | 516.12 | 504.38 | 516.49 | 504.38 | 2.126 times |
My analysis of stock is bullish for shortterm, and stock might move up till 531.8 or till 544. Use a stoploss of 521.7 and if this stock hits its stoploss, then it can fall down till 511.55
Share price targets for Kinsale Capital (KNSL)
Target Type | Value |
Downside Target | 325.01 |
Downside Target | 352.52 |
Downside Target | 376.01 |
Downside Target | 386.15 |
Downside Target | 411.32 |
Downside Target | 501.95 |
Downside Target | 523.68 |
Upside Target | 525.90 |
Upside Target | 528.04 |
Upside Target | 530.99 |
Upside Target | 536.84 |
Upside Target | 548.47 |
Intraday share price targets for Kinsale Capital (KNSL)
Target Type | Value |
Downside Intraday Target | 520 |
Downside Intraday Target | 515.26 |
Upside Intraday Target | 533.16 |
Upside Intraday Target | 541.58 |
Upside Intraday Target | 528.42 |
Weekly technical analysis of Kinsale Capital (KNSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 524.74 | 523.96 | 536.84 | 523.68 | 0.827 times |
22 Fri Mar 2024 | 522.71 | 517.00 | 530.99 | 510.58 | 0.545 times |
15 Fri Mar 2024 | 516.12 | 523.22 | 525.90 | 501.95 | 1.216 times |
08 Fri Mar 2024 | 525.70 | 516.76 | 548.47 | 513.40 | 1.363 times |
01 Fri Mar 2024 | 517.28 | 508.26 | 518.07 | 507.25 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 524.74 | 516.27 | 548.47 | 501.95 | 0.838 times |
29 Thu Feb 2024 | 516.18 | 396.56 | 528.04 | 386.15 | 0.873 times |
31 Wed Jan 2024 | 397.57 | 334.10 | 411.32 | 334.10 | 0.962 times |
29 Fri Dec 2023 | 334.91 | 350.00 | 352.52 | 325.01 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.08 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.08 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.