(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Kinsale Capital is 387920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 380.65 | 383.71 | 387.00 | 378.56 | 0.591 times |
| 09 Thu May 2024 | 381.27 | 383.96 | 386.00 | 379.18 | 0.458 times |
| 08 Wed May 2024 | 386.07 | 397.27 | 399.05 | 383.61 | 0.515 times |
| 07 Tue May 2024 | 396.29 | 396.20 | 402.38 | 393.59 | 0.736 times |
| 06 Mon May 2024 | 393.98 | 384.10 | 394.89 | 383.80 | 0.606 times |
| 03 Fri May 2024 | 382.37 | 374.00 | 382.85 | 368.04 | 0.537 times |
| 02 Thu May 2024 | 373.11 | 379.80 | 382.49 | 371.67 | 0.621 times |
| 01 Wed May 2024 | 378.61 | 364.46 | 382.07 | 364.46 | 1.134 times |
| 30 Tue Apr 2024 | 363.25 | 358.50 | 371.15 | 356.99 | 1.194 times |
| 29 Mon Apr 2024 | 358.00 | 383.02 | 387.52 | 355.12 | 2.125 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 374.3 as stoploss in an intra day buy trade for a target of 413.11. However, stock will show a bearish move below 374.3.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 334.10 |
| Downside Target | 355.12 |
| Downside Target | 364.46 |
| Downside Target | 378.56 |
| Upside Target | 386.15 |
| Upside Target | 402.38 |
| Upside Target | 411.32 |
| Upside Target | 438.18 |
| Upside Target | 462.30 |
| Upside Target | 481.91 |
| Upside Target | 501.95 |
| Upside Target | 524.20 |
| Upside Target | 528.04 |
| Upside Target | 548.47 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 372.01 |
| Downside Intraday Target | 363.38 |
| Upside Intraday Target | 395.83 |
| Upside Intraday Target | 411.02 |
| Upside Intraday Target | 387.2 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 380.65 | 384.10 | 402.38 | 378.56 | 0.518 times |
| 03 Fri May 2024 | 382.37 | 383.02 | 387.52 | 355.12 | 1.425 times |
| 26 Fri Apr 2024 | 374.64 | 454.81 | 481.91 | 366.10 | 2.148 times |
| 19 Fri Apr 2024 | 451.81 | 456.58 | 462.33 | 444.02 | 1.053 times |
| 12 Fri Apr 2024 | 450.96 | 451.19 | 462.30 | 438.18 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 380.65 | 364.46 | 402.38 | 364.46 | 0.357 times |
| 30 Tue Apr 2024 | 363.25 | 524.20 | 524.20 | 355.12 | 1.804 times |
| 28 Thu Mar 2024 | 524.74 | 516.27 | 548.47 | 501.95 | 0.838 times |
| 29 Thu Feb 2024 | 516.18 | 396.56 | 528.04 | 386.15 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.51 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.51 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.