(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Kinsale Capital is 150490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 391.99 | 390.05 | 392.17 | 383.62 | 0.955 times |
| 23 Thu May 2024 | 387.24 | 393.24 | 394.16 | 386.13 | 0.88 times |
| 22 Wed May 2024 | 393.41 | 385.06 | 398.49 | 385.06 | 0.86 times |
| 21 Tue May 2024 | 385.44 | 386.48 | 387.49 | 383.20 | 0.702 times |
| 20 Mon May 2024 | 385.36 | 390.93 | 392.81 | 381.43 | 0.984 times |
| 17 Fri May 2024 | 390.92 | 386.16 | 391.42 | 383.10 | 0.928 times |
| 16 Thu May 2024 | 383.87 | 386.58 | 389.68 | 381.84 | 0.844 times |
| 15 Wed May 2024 | 382.60 | 378.62 | 383.89 | 378.62 | 0.889 times |
| 14 Tue May 2024 | 378.15 | 377.00 | 381.64 | 375.47 | 1.116 times |
| 13 Mon May 2024 | 375.41 | 381.00 | 381.01 | 374.27 | 1.276 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 391.9, but if it comes below 391.9, then a intra day sell could be more profitable.
If you take a sell trade below 391.9, then use 391.9 as stoploss and 382.4 as target. However if you take a buy trade in stock , then use 391.9 as stoploss and 403.3 as target.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 334.10 |
| Downside Target | 355.12 |
| Downside Target | 364.46 |
| Downside Target | 374.27 |
| Upside Target | 402.38 |
| Upside Target | 411.32 |
| Upside Target | 481.91 |
| Upside Target | 501.95 |
| Upside Target | 524.20 |
| Upside Target | 528.04 |
| Upside Target | 548.47 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 382.78 |
| Downside Intraday Target | 373.58 |
| Upside Intraday Target | 399.84 |
| Upside Intraday Target | 407.7 |
| Downside Intraday Target | 390.64 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 391.99 | 390.93 | 398.49 | 381.43 | 0.867 times |
| 17 Fri May 2024 | 390.92 | 381.00 | 391.42 | 374.27 | 0.675 times |
| 10 Fri May 2024 | 380.65 | 384.10 | 402.38 | 378.56 | 0.518 times |
| 03 Fri May 2024 | 382.37 | 383.02 | 387.52 | 355.12 | 1.425 times |
| 26 Fri Apr 2024 | 374.64 | 454.81 | 481.91 | 366.10 | 2.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 391.99 | 364.46 | 402.38 | 364.46 | 0.608 times |
| 30 Tue Apr 2024 | 363.25 | 524.20 | 524.20 | 355.12 | 1.804 times |
| 28 Thu Mar 2024 | 524.74 | 516.27 | 548.47 | 501.95 | 0.838 times |
| 29 Thu Feb 2024 | 516.18 | 396.56 | 528.04 | 386.15 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.9 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.9 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.