(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Kinsale Capital is 163210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 469.63 | 460.14 | 470.23 | 459.33 | 1.083 times |
| 08 Tue Oct 2024 | 463.58 | 455.13 | 469.24 | 455.13 | 1 times |
| 07 Mon Oct 2024 | 452.26 | 486.02 | 486.02 | 444.79 | 1.648 times |
| 04 Fri Oct 2024 | 486.93 | 483.18 | 489.18 | 479.28 | 0.639 times |
| 03 Thu Oct 2024 | 477.68 | 475.00 | 482.88 | 469.18 | 0.85 times |
| 02 Wed Oct 2024 | 476.12 | 473.70 | 477.78 | 468.36 | 1.134 times |
| 01 Tue Oct 2024 | 476.24 | 465.80 | 480.34 | 459.90 | 1.05 times |
| 30 Mon Sep 2024 | 465.57 | 459.91 | 467.04 | 457.40 | 1.398 times |
| 27 Fri Sep 2024 | 461.38 | 454.36 | 463.12 | 452.19 | 0.779 times |
| 26 Thu Sep 2024 | 449.84 | 449.00 | 456.21 | 445.00 | 0.744 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 472.2 as stoploss in an intra day sell trade for a target of 461.46. However, stock will show a bullish move above 472.2.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 366.92 |
| Downside Target | 398.34 |
| Downside Target | 417.75 |
| Downside Target | 444.79 |
| Downside Target | 465.85 |
| Downside Target | 466.19 |
| Downside Target | 469.63 |
| Upside Target | 486.02 |
| Upside Target | 489.18 |
| Upside Target | 491.34 |
| Upside Target | 494.27 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 447.61 |
| Downside Intraday Target | 425.58 |
| Upside Intraday Target | 488.84 |
| Upside Intraday Target | 508.04 |
| Downside Intraday Target | 466.81 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 469.63 | 486.02 | 486.02 | 444.79 | 0.736 times |
| 04 Fri Oct 2024 | 486.93 | 459.91 | 489.18 | 457.40 | 1.13 times |
| 27 Fri Sep 2024 | 461.38 | 452.32 | 466.19 | 445.00 | 0.783 times |
| 20 Fri Sep 2024 | 450.64 | 460.00 | 463.68 | 448.36 | 1.482 times |
| 13 Fri Sep 2024 | 464.53 | 464.01 | 469.63 | 450.00 | 1.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 469.63 | 465.80 | 489.18 | 444.79 | 0.416 times |
| 30 Mon Sep 2024 | 465.57 | 491.34 | 491.34 | 445.00 | 0.992 times |
| 30 Fri Aug 2024 | 491.09 | 459.89 | 494.27 | 417.75 | 0.671 times |
| 31 Wed Jul 2024 | 457.07 | 388.46 | 465.85 | 366.92 | 1.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.79 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.79 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.