(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Kinsale Capital is 215593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 389.96 | 393.96 | 394.95 | 388.09 | 0.701 times |
| 13 Thu Nov 2025 | 392.83 | 397.00 | 400.21 | 391.89 | 0.488 times |
| 12 Wed Nov 2025 | 396.94 | 394.43 | 397.51 | 391.23 | 0.877 times |
| 11 Tue Nov 2025 | 393.49 | 393.08 | 394.52 | 387.50 | 0.772 times |
| 10 Mon Nov 2025 | 391.07 | 396.62 | 397.56 | 383.05 | 1.116 times |
| 07 Fri Nov 2025 | 398.11 | 394.00 | 400.60 | 393.02 | 0.504 times |
| 06 Thu Nov 2025 | 393.10 | 394.49 | 401.00 | 391.10 | 1.083 times |
| 05 Wed Nov 2025 | 394.49 | 389.10 | 399.86 | 389.10 | 0.937 times |
| 04 Tue Nov 2025 | 388.68 | 390.00 | 395.73 | 385.57 | 1.366 times |
| 31 Fri Oct 2025 | 399.47 | 395.66 | 405.77 | 395.00 | 1.429 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 388 as stoploss in an intra day buy trade for a target of 410.79. However, stock will show a bearish move below 388.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 383.05 |
| Upside Target | 395.00 |
| Upside Target | 414.60 |
| Upside Target | 433.00 |
| Upside Target | 435.40 |
| Upside Target | 438.36 |
| Upside Target | 460.21 |
| Upside Target | 462.82 |
| Upside Target | 469.05 |
| Upside Target | 483.76 |
| Upside Target | 512.76 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 381.94 |
| Downside Intraday Target | 373.91 |
| Upside Intraday Target | 399.1 |
| Upside Intraday Target | 408.23 |
| Upside Intraday Target | 391.07 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 389.96 | 396.62 | 400.21 | 383.05 | 1.017 times |
| 07 Fri Nov 2025 | 398.11 | 390.00 | 401.00 | 385.57 | 2.722 times |
| 31 Fri Oct 2025 | 399.47 | 395.66 | 405.77 | 395.00 | 0.154 times |
| 31 Fri Oct 2025 | 399.47 | 420.00 | 435.40 | 395.00 | 1.085 times |
| 24 Fri Oct 2025 | 422.38 | 449.92 | 462.82 | 414.60 | 1.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 389.96 | 390.00 | 401.00 | 383.05 | 0.273 times |
| 31 Fri Oct 2025 | 399.47 | 424.69 | 483.76 | 395.00 | 1.45 times |
| 30 Tue Sep 2025 | 425.26 | 457.23 | 460.21 | 406.34 | 1.099 times |
| 29 Fri Aug 2025 | 457.45 | 436.07 | 469.05 | 433.00 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.74 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.74 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.