Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

10 day averaged volume of Knight Transportation is 3703287

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	52.60	53.06	53.41	52.15	0.865 times
17 Wed Dec 2025	52.66	53.23	53.81	52.56	0.645 times
16 Tue Dec 2025	53.45	53.47	54.17	53.05	0.944 times
15 Mon Dec 2025	53.20	53.32	53.87	52.83	1.478 times
12 Fri Dec 2025	53.22	52.70	53.37	52.04	1.276 times
11 Thu Dec 2025	52.49	51.75	53.50	51.67	1.11 times
10 Wed Dec 2025	51.51	49.70	51.79	49.50	1.153 times
09 Tue Dec 2025	49.78	51.21	51.44	49.61	1.191 times
08 Mon Dec 2025	51.01	51.36	52.56	50.88	0.861 times
05 Fri Dec 2025	51.30	50.61	51.90	50.61	0.801 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.8 as stoploss in an intra day sell trade for a target of 49.32. However, stock will show a bullish move above 52.8.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.63
Downside Target	40.48
Downside Target	43.69
Downside Target	44.72
Downside Target	46.56
Downside Target	48.38
Downside Target	49.50
Downside Target	51.90
Downside Target	52.15
Upside Target	53.50
Upside Target	54.17

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	51.78
Downside Intraday Target	50.95
Upside Intraday Target	53.8
Upside Intraday Target	54.99
Upside Intraday Target	52.97

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	52.60	53.32	54.17	52.15	0.703 times
12 Fri Dec 2025	53.22	51.36	53.50	49.50	1.155 times
05 Fri Dec 2025	51.30	45.86	51.90	45.64	2.41 times
28 Fri Nov 2025	45.80	44.19	46.32	43.69	0.533 times
21 Fri Nov 2025	44.17	42.99	44.72	41.24	1.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	52.60	45.86	54.17	45.64	1.209 times
28 Fri Nov 2025	45.80	43.55	46.56	41.24	0.378 times
31 Fri Oct 2025	45.12	39.42	48.38	38.91	2.037 times
30 Tue Sep 2025	39.51	43.33	44.87	38.63	1.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.15 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.