Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

10 day averaged volume of Knight Transportation is 4099627

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	53.45	53.47	54.17	53.05	0.853 times
15 Mon Dec 2025	53.20	53.32	53.87	52.83	1.335 times
12 Fri Dec 2025	53.22	52.70	53.37	52.04	1.153 times
11 Thu Dec 2025	52.49	51.75	53.50	51.67	1.003 times
10 Wed Dec 2025	51.51	49.70	51.79	49.50	1.042 times
09 Tue Dec 2025	49.78	51.21	51.44	49.61	1.075 times
08 Mon Dec 2025	51.01	51.36	52.56	50.88	0.778 times
05 Fri Dec 2025	51.30	50.61	51.90	50.61	0.723 times
04 Thu Dec 2025	50.93	50.72	51.69	50.61	0.489 times
03 Wed Dec 2025	50.72	48.98	51.15	48.87	1.334 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.2, but if it comes below 52.2, then a intra day sell could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 48.24 as target. However if you take a buy trade in stock , then use 52.2 as stoploss and 57 as target.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.63
Downside Target	40.48
Downside Target	43.69
Downside Target	44.72
Downside Target	46.56
Downside Target	48.38
Downside Target	49.50
Downside Target	51.90
Downside Target	52.83
Upside Target	53.50
Upside Target	54.17

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	52.8
Downside Intraday Target	52.14
Upside Intraday Target	54.14
Upside Intraday Target	54.82
Upside Intraday Target	53.48

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	53.45	53.32	54.17	52.83	0.433 times
12 Fri Dec 2025	53.22	51.36	53.50	49.50	1.155 times
05 Fri Dec 2025	51.30	45.86	51.90	45.64	2.41 times
28 Fri Nov 2025	45.80	44.19	46.32	43.69	0.533 times
21 Fri Nov 2025	44.17	42.99	44.72	41.24	1.083 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	53.45	45.86	54.17	45.64	1.082 times
28 Fri Nov 2025	45.80	43.55	46.56	41.24	0.378 times
31 Fri Oct 2025	45.12	39.42	48.38	38.91	2.037 times
30 Tue Sep 2025	39.51	43.33	44.87	38.63	1.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.83 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.