(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 16588381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 70.37 | 71.30 | 71.30 | 70.32 | 1.047 times |
| 15 Mon Dec 2025 | 70.97 | 70.43 | 71.32 | 70.32 | 1.125 times |
| 12 Fri Dec 2025 | 70.52 | 69.11 | 70.62 | 69.04 | 1.112 times |
| 11 Thu Dec 2025 | 69.11 | 70.55 | 70.69 | 68.79 | 1.394 times |
| 10 Wed Dec 2025 | 70.21 | 70.39 | 70.53 | 69.78 | 1.796 times |
| 09 Tue Dec 2025 | 70.09 | 70.37 | 70.63 | 69.83 | 0.784 times |
| 08 Mon Dec 2025 | 70.25 | 69.84 | 70.38 | 69.49 | 1.068 times |
| 05 Fri Dec 2025 | 69.98 | 70.47 | 70.71 | 69.87 | 0.531 times |
| 04 Thu Dec 2025 | 70.46 | 70.84 | 71.34 | 70.37 | 0.473 times |
| 03 Wed Dec 2025 | 70.81 | 70.88 | 71.40 | 70.61 | 1.025 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70 as stoploss in an intra day buy trade for a target of 71.15. However, stock will show a bearish move below 70.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 67.92 |
| Upside Target | 71.32 |
| Upside Target | 71.57 |
| Upside Target | 71.62 |
| Upside Target | 71.71 |
| Upside Target | 72.90 |
| Upside Target | 73.19 |
| Upside Target | 73.23 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 70.02 |
| Downside Intraday Target | 69.67 |
| Upside Intraday Target | 71.02 |
| Upside Intraday Target | 71.67 |
| Upside Intraday Target | 70.67 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 70.37 | 70.43 | 71.32 | 70.32 | 0.353 times |
| 12 Fri Dec 2025 | 70.52 | 69.84 | 70.69 | 68.79 | 1.715 times |
| 05 Fri Dec 2025 | 69.98 | 72.60 | 72.90 | 69.87 | 0.844 times |
| 28 Fri Nov 2025 | 73.12 | 73.16 | 73.23 | 71.57 | 0.916 times |
| 21 Fri Nov 2025 | 72.95 | 71.20 | 73.19 | 70.54 | 1.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 70.37 | 72.60 | 72.90 | 68.79 | 0.77 times |
| 28 Fri Nov 2025 | 73.12 | 68.06 | 73.23 | 67.92 | 0.854 times |
| 31 Fri Oct 2025 | 68.90 | 66.50 | 71.62 | 65.84 | 0.772 times |
| 30 Tue Sep 2025 | 66.32 | 68.96 | 69.46 | 65.35 | 1.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.