(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 463520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 4.06 | 3.72 | 4.52 | 3.71 | 1.439 times |
| 19 Mon May 2025 | 3.71 | 3.47 | 3.82 | 3.44 | 0.671 times |
| 16 Fri May 2025 | 3.50 | 3.30 | 3.52 | 3.13 | 1.045 times |
| 15 Thu May 2025 | 3.33 | 3.82 | 3.90 | 2.81 | 2.476 times |
| 14 Wed May 2025 | 3.94 | 4.03 | 4.15 | 3.78 | 0.43 times |
| 13 Tue May 2025 | 4.03 | 4.17 | 4.19 | 3.90 | 0.685 times |
| 12 Mon May 2025 | 4.13 | 3.98 | 4.30 | 3.89 | 0.562 times |
| 09 Fri May 2025 | 3.77 | 3.99 | 4.16 | 3.75 | 0.555 times |
| 08 Thu May 2025 | 4.00 | 3.91 | 4.20 | 3.83 | 0.743 times |
| 07 Wed May 2025 | 3.87 | 3.96 | 4.01 | 3.72 | 0.765 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.4 or till 4.9. Use a stoploss of 4.05 and if this stock hits its stoploss, then it can fall down till 3.66
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 1.92 |
| Downside Target | 2.67 |
| Downside Target | 2.81 |
| Downside Target | 3.44 |
| Downside Target | 3.66 |
| Downside Target | 3.76 |
| Downside Target | 3.96 |
| Upside Target | 4.23 |
| Upside Target | 4.52 |
| Upside Target | 5.04 |
| Upside Target | 5.14 |
| Upside Target | 6.36 |
| Upside Target | 6.37 |
| Upside Target | 9.94 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 2.93 |
| Upside Intraday Target | 4.57 |
| Upside Intraday Target | 5.09 |
| Downside Intraday Target | 4.01 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 4.06 | 3.47 | 4.52 | 3.44 | 0.406 times |
| 16 Fri May 2025 | 3.50 | 3.98 | 4.30 | 2.81 | 0.936 times |
| 09 Fri May 2025 | 3.77 | 4.88 | 5.14 | 3.66 | 1.351 times |
| 02 Fri May 2025 | 4.80 | 4.17 | 5.04 | 3.96 | 0.792 times |
| 25 Fri Apr 2025 | 4.12 | 2.96 | 4.23 | 2.84 | 3.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 4.06 | 4.40 | 5.14 | 2.81 | 0.802 times |
| 30 Wed Apr 2025 | 4.36 | 2.79 | 4.52 | 1.92 | 1.339 times |
| 31 Mon Mar 2025 | 2.81 | 4.15 | 4.30 | 2.67 | 1.017 times |
| 28 Fri Feb 2025 | 4.11 | 6.16 | 6.37 | 3.76 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.