(KOF) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KOF) share price targets
Complete technical analysis of Coca Cola (KOF) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KOF)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Coca Cola is 153570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 83.54 | 83.35 | 84.35 | 83.19 | 0.81 times |
| 19 Tue Aug 2025 | 83.09 | 83.56 | 83.96 | 82.73 | 0.848 times |
| 18 Mon Aug 2025 | 84.03 | 84.11 | 84.82 | 83.82 | 0.933 times |
| 15 Fri Aug 2025 | 84.12 | 83.48 | 85.00 | 83.48 | 0.88 times |
| 14 Thu Aug 2025 | 83.55 | 85.22 | 85.22 | 83.02 | 1.1 times |
| 13 Wed Aug 2025 | 85.27 | 85.19 | 85.47 | 84.23 | 1.035 times |
| 12 Tue Aug 2025 | 85.18 | 85.56 | 85.62 | 84.02 | 1.339 times |
| 11 Mon Aug 2025 | 85.36 | 84.81 | 85.46 | 84.63 | 1.028 times |
| 08 Fri Aug 2025 | 84.65 | 85.98 | 86.08 | 84.64 | 0.657 times |
| 07 Thu Aug 2025 | 85.75 | 84.25 | 85.93 | 83.81 | 0.959 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.1 as stoploss in an intra day buy trade for a target of 84.29. However, stock will show a bearish move below 83.1.
Share price targets for Coca Cola (KOF)
| Target Type | Value |
| Downside Target | 81.59 |
| Upside Target | 84.73 |
| Upside Target | 86.08 |
| Upside Target | 88.17 |
| Upside Target | 89.69 |
| Upside Target | 91.46 |
| Upside Target | 91.56 |
| Upside Target | 97.50 |
| Upside Target | 99.00 |
| Upside Target | 99.50 |
| Upside Target | 100.05 |
Intraday share price targets for Coca Cola (KOF)
| Target Type | Value |
| Downside Intraday Target | 82.57 |
| Downside Intraday Target | 81.61 |
| Upside Intraday Target | 84.66 |
| Upside Intraday Target | 85.79 |
| Upside Intraday Target | 83.7 |
Weekly technical analysis of Coca Cola (KOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 83.54 | 84.11 | 84.82 | 82.73 | 0.482 times |
| 15 Fri Aug 2025 | 84.12 | 84.81 | 85.62 | 83.02 | 1.414 times |
| 08 Fri Aug 2025 | 84.65 | 82.78 | 86.08 | 82.49 | 0.522 times |
| 01 Fri Aug 2025 | 83.43 | 84.69 | 85.14 | 81.59 | 1.085 times |
| 25 Fri Jul 2025 | 85.55 | 90.67 | 91.46 | 84.73 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 83.54 | 83.52 | 86.08 | 82.49 | 0.407 times |
| 31 Thu Jul 2025 | 83.04 | 96.68 | 99.00 | 81.59 | 0.924 times |
| 30 Mon Jun 2025 | 96.73 | 96.31 | 99.50 | 91.56 | 0.941 times |
| 30 Fri May 2025 | 95.00 | 93.57 | 97.50 | 89.69 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KOF)
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.51 and Coca Cola (KOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.51 and Coca Cola (KOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.