(KOF) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KOF) share price targets
Complete technical analysis of Coca Cola (KOF) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KOF)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Coca Cola is 226390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 83.66 | 84.25 | 84.45 | 83.37 | 0.88 times |
| 24 Wed Sep 2025 | 83.85 | 85.68 | 85.73 | 83.82 | 0.833 times |
| 23 Tue Sep 2025 | 85.57 | 85.00 | 86.47 | 84.34 | 0.691 times |
| 22 Mon Sep 2025 | 84.83 | 84.11 | 85.23 | 83.90 | 0.54 times |
| 19 Fri Sep 2025 | 84.41 | 83.21 | 84.85 | 82.88 | 1.447 times |
| 18 Thu Sep 2025 | 82.88 | 83.87 | 84.56 | 82.84 | 1.643 times |
| 17 Wed Sep 2025 | 84.41 | 86.21 | 87.33 | 84.03 | 1.129 times |
| 16 Tue Sep 2025 | 86.14 | 87.22 | 87.36 | 85.99 | 0.406 times |
| 15 Mon Sep 2025 | 87.30 | 86.34 | 87.83 | 86.25 | 0.839 times |
| 12 Fri Sep 2025 | 85.74 | 86.87 | 86.87 | 84.99 | 1.307 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.2 as stoploss in an intra day buy trade for a target of 84.58. However, stock will show a bearish move below 83.2.
Share price targets for Coca Cola (KOF)
| Target Type | Value |
| Downside Target | 80.96 |
| Upside Target | 87.30 |
| Upside Target | 87.76 |
| Upside Target | 87.83 |
| Upside Target | 89.69 |
| Upside Target | 91.56 |
| Upside Target | 97.50 |
| Upside Target | 99.00 |
| Upside Target | 99.50 |
Intraday share price targets for Coca Cola (KOF)
| Target Type | Value |
| Downside Intraday Target | 82.53 |
| Downside Intraday Target | 81.4 |
| Upside Intraday Target | 85.63 |
| Upside Intraday Target | 87.6 |
| Upside Intraday Target | 84.5 |
Weekly technical analysis of Coca Cola (KOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 83.66 | 84.11 | 86.47 | 83.37 | 0.539 times |
| 19 Fri Sep 2025 | 84.41 | 86.34 | 87.83 | 82.84 | 0.956 times |
| 12 Fri Sep 2025 | 85.74 | 83.43 | 87.30 | 82.71 | 0.899 times |
| 05 Fri Sep 2025 | 83.50 | 84.70 | 85.41 | 80.96 | 6.975 times |
| 29 Fri Aug 2025 | 84.99 | 86.26 | 86.46 | 84.50 | 0.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 83.66 | 84.70 | 87.83 | 80.96 | 1.263 times |
| 29 Fri Aug 2025 | 84.99 | 83.52 | 87.76 | 82.49 | 0.766 times |
| 31 Thu Jul 2025 | 83.04 | 96.68 | 99.00 | 81.59 | 0.924 times |
| 30 Mon Jun 2025 | 96.73 | 96.31 | 99.50 | 91.56 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KOF)
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Coca Cola (KOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Coca Cola (KOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.