Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOS) Kosmos Energy complete technical analysis [charts+indicators] | Buy/Sell Kosmos Energy | (KOS) share price targets

Complete technical analysis of Kosmos Energy (KOS) by charts plus indicators, forecast predictions and share price targets for Kosmos Energy (KOS)

Kosmos Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Kosmos Energy is 4638400

Date Daily Closing Price Open High Low Volume
29 Mon Jul 2024 5.30 5.48 5.51 5.22 1.103 times
26 Fri Jul 2024 5.46 5.53 5.55 5.39 0.896 times
25 Thu Jul 2024 5.49 5.34 5.51 5.30 0.83 times
24 Wed Jul 2024 5.34 5.59 5.65 5.33 1.122 times
23 Tue Jul 2024 5.55 5.56 5.66 5.49 1.878 times
22 Mon Jul 2024 5.63 5.59 5.66 5.52 0.684 times
19 Fri Jul 2024 5.60 5.64 5.69 5.54 0.941 times
18 Thu Jul 2024 5.71 5.73 5.78 5.68 0.61 times
17 Wed Jul 2024 5.74 5.78 5.97 5.70 1.334 times
16 Tue Jul 2024 5.82 5.72 5.85 5.66 0.957 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.3, for a target of 5.4 or 5.6

Share price targets for Kosmos Energy (KOS)

Target Type Value
Downside Target 5.07
Downside Target 5.22
Upside Target 5.66
Upside Target 5.78
Upside Target 5.84
Upside Target 5.97
Upside Target 6.15
Upside Target 6.33
Upside Target 6.37
Upside Target 6.58

Intraday share price targets for Kosmos Energy (KOS)

Target Type Value
Downside Intraday Target 5.18
Downside Intraday Target 5.05
Upside Intraday Target 5.47
Upside Intraday Target 5.63
Upside Intraday Target 5.34

Weekly technical analysis of Kosmos Energy (KOS)

Date Weekly Closing Price Open High Low Volume
29 Mon Jul 2024 5.30 5.48 5.51 5.22 0.204 times
26 Fri Jul 2024 5.46 5.59 5.66 5.30 1.179 times
19 Fri Jul 2024 5.60 5.71 5.97 5.54 1.297 times
12 Fri Jul 2024 5.67 5.50 5.78 5.35 1.868 times
05 Fri Jul 2024 5.46 5.65 5.84 5.44 0.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kosmos Energy (KOS)

Date Monthly Closing Price Open High Low Volume
29 Mon Jul 2024 5.30 5.57 5.97 5.22 0.802 times
28 Fri Jun 2024 5.54 6.15 6.15 5.07 0.701 times
31 Fri May 2024 6.10 5.70 6.33 5.54 0.988 times
30 Tue Apr 2024 5.67 6.00 6.58 5.55 0.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kosmos Energy (KOS)

Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kosmos Energy ( (KOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kosmos Energy ( (KOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kosmos Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kosmos Energy in short term and the sell signal is strong.

Kosmos Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kosmos Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kosmos Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Kosmos Energy (KOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kosmos Energy (KOS) stock. Volume based technical analysis of Kosmos Energy (KOS) stock is negative.

Kosmos Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kosmos Energy ( (KOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kosmos Energy ( (KOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kosmos Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kosmos Energy in short term and the sell signal is strong.

Kosmos Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kosmos Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kosmos Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Kosmos Energy (KOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kosmos Energy (KOS) stock. Volume based technical analysis of Kosmos Energy (KOS) stock is negative.

Kosmos Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme