(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Kroger Company is 6492140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 73.76 | 73.31 | 74.25 | 73.20 | 0.791 times |
| 06 Wed Aug 2025 | 73.73 | 71.64 | 73.96 | 71.36 | 1.092 times |
| 05 Tue Aug 2025 | 71.75 | 71.67 | 72.31 | 71.23 | 0.888 times |
| 01 Fri Aug 2025 | 71.36 | 70.50 | 71.69 | 70.50 | 1.122 times |
| 31 Thu Jul 2025 | 70.10 | 68.81 | 70.36 | 68.75 | 1.679 times |
| 30 Wed Jul 2025 | 69.30 | 69.31 | 69.57 | 68.69 | 0.816 times |
| 29 Tue Jul 2025 | 69.30 | 69.60 | 70.45 | 69.24 | 0.849 times |
| 28 Mon Jul 2025 | 69.32 | 71.39 | 71.43 | 69.11 | 1.077 times |
| 25 Fri Jul 2025 | 71.46 | 72.42 | 72.81 | 71.42 | 0.523 times |
| 24 Thu Jul 2025 | 72.38 | 73.26 | 73.45 | 72.37 | 0.701 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.8, but if it comes below 72.8, then a intra day sell could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 71.55 as target. However if you take a buy trade in stock , then use 72.8 as stoploss and 74.4 as target.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 64.15 |
| Downside Target | 68.63 |
| Downside Target | 70.31 |
| Downside Target | 72.85 |
| Downside Target | 73.45 |
| Downside Target | 73.47 |
| Downside Target | 73.63 |
| Upside Target | 74.11 |
| Upside Target | 74.25 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 71.91 |
| Downside Intraday Target | 70.06 |
| Upside Intraday Target | 74.93 |
| Upside Intraday Target | 76.1 |
| Downside Intraday Target | 73.08 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 73.76 | 71.67 | 74.25 | 71.23 | 0.5 times |
| 01 Fri Aug 2025 | 71.36 | 71.39 | 71.69 | 68.69 | 1.285 times |
| 25 Fri Jul 2025 | 71.46 | 71.39 | 73.45 | 71.30 | 0.918 times |
| 18 Fri Jul 2025 | 71.39 | 70.86 | 72.85 | 70.31 | 1.037 times |
| 11 Fri Jul 2025 | 70.58 | 70.13 | 71.47 | 68.88 | 1.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 73.76 | 70.50 | 74.25 | 70.50 | 0.191 times |
| 31 Thu Jul 2025 | 70.10 | 72.09 | 73.45 | 68.63 | 0.77 times |
| 30 Mon Jun 2025 | 71.73 | 68.10 | 74.11 | 64.15 | 1.231 times |
| 30 Fri May 2025 | 68.23 | 71.78 | 73.47 | 65.85 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.14 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.14 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.