(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Kite Realty is 1378930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 22.12 | 22.17 | 22.32 | 22.05 | 1.176 times |
| 29 Thu May 2025 | 22.30 | 21.87 | 22.32 | 21.77 | 1.261 times |
| 28 Wed May 2025 | 21.84 | 21.90 | 22.05 | 21.74 | 0.909 times |
| 27 Tue May 2025 | 21.94 | 21.68 | 21.98 | 21.52 | 1.076 times |
| 23 Fri May 2025 | 21.39 | 21.39 | 21.53 | 21.19 | 1.373 times |
| 22 Thu May 2025 | 21.58 | 21.69 | 21.74 | 21.49 | 1.484 times |
| 21 Wed May 2025 | 21.78 | 22.29 | 22.33 | 21.77 | 1.032 times |
| 20 Tue May 2025 | 22.46 | 22.82 | 22.91 | 22.46 | 0.89 times |
| 19 Mon May 2025 | 23.01 | 22.77 | 23.05 | 22.77 | 0.469 times |
| 16 Fri May 2025 | 23.17 | 22.96 | 23.18 | 22.77 | 0.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.37. However, stock will show a bearish move below 21.9.
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 21.07 |
| Upside Target | 22.32 |
| Upside Target | 23.05 |
| Upside Target | 23.14 |
| Upside Target | 23.39 |
| Upside Target | 23.59 |
| Upside Target | 23.70 |
| Upside Target | 25.17 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 21.65 |
| Downside Intraday Target | 21.19 |
| Upside Intraday Target | 22.45 |
| Upside Intraday Target | 22.79 |
| Downside Intraday Target | 21.99 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 22.12 | 21.68 | 22.32 | 21.52 | 0.843 times |
| 23 Fri May 2025 | 21.39 | 22.77 | 23.05 | 21.19 | 0.853 times |
| 16 Fri May 2025 | 23.17 | 23.00 | 23.39 | 22.38 | 0.801 times |
| 09 Fri May 2025 | 22.43 | 22.29 | 22.56 | 21.84 | 0.706 times |
| 02 Fri May 2025 | 22.50 | 21.75 | 23.14 | 21.07 | 1.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 22.12 | 21.80 | 23.39 | 21.19 | 0.752 times |
| 30 Wed Apr 2025 | 21.65 | 22.41 | 23.14 | 18.52 | 1.425 times |
| 31 Mon Mar 2025 | 22.37 | 22.96 | 23.59 | 21.14 | 0.859 times |
| 28 Fri Feb 2025 | 22.93 | 22.80 | 23.70 | 21.74 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kite Realty in short term but the sell signal is initial and weak.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kite Realty in short term but the sell signal is initial and weak.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.